Infinity Ground Historical Data

AIN Page 10
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0568
+0.01%
$ 52.77 million $ 1.36 million
4:11 PM $ 0.0568
+0.19%
$ 52.77 million $ 1.36 million
4:10 PM $ 0.0567
+0.01%
$ 52.77 million $ 1.36 million
4:09 PM $ 0.0566
-0.12%
$ 52.61 million $ 1.36 million
4:08 PM $ 0.0567
+0.01%
$ 52.61 million $ 1.36 million
4:07 PM $ 0.0567
-0.01%
$ 52.61 million $ 1.36 million
4:06 PM $ 0.0567
-0.18%
$ 52.61 million $ 1.36 million
4:05 PM $ 0.0568
-0.01%
$ 52.61 million $ 1.36 million
4:04 PM $ 0.0568
-0.13%
$ 52.77 million $ 1.36 million
4:03 PM $ 0.0569
+0.00%
$ 52.77 million $ 1.36 million
4:02 PM $ 0.0569
-0.01%
$ 52.77 million $ 1.36 million
4:01 PM $ 0.0569
+0.12%
$ 52.77 million $ 1.36 million
4:00 PM $ 0.0568
+0.01%
$ 52.77 million $ 1.36 million
3:59 PM $ 0.0568
+0.04%
$ 52.77 million $ 1.36 million
3:58 PM $ 0.0568
+0.01%
$ 52.77 million $ 1.36 million
3:57 PM $ 0.0568
+0.01%
$ 52.77 million $ 1.36 million
3:56 PM $ 0.0568
+0.14%
$ 52.77 million $ 1.36 million
3:55 PM $ 0.0567
+0.02%
$ 52.77 million $ 1.36 million
3:54 PM $ 0.0567
+0.35%
$ 52.64 million $ 1.36 million
3:53 PM $ 0.0565
+0.02%
$ 52.64 million $ 1.36 million
3:52 PM $ 0.0565
+0.02%
$ 52.64 million $ 1.36 million
3:51 PM $ 0.0565
+0.17%
$ 52.64 million $ 1.36 million
3:50 PM $ 0.0564
+0.00%
$ 52.64 million $ 1.36 million
3:49 PM $ 0.0564
+0.10%
$ 52.35 million $ 1.36 million
3:48 PM $ 0.0563
+0.01%
$ 52.35 million $ 1.36 million
3:47 PM $ 0.0563
+0.00%
$ 52.35 million $ 1.36 million
3:46 PM $ 0.0563
-0.29%
$ 52.35 million $ 1.36 million
3:45 PM $ 0.0565
+0.00%
$ 52.35 million $ 1.36 million
3:44 PM $ 0.0565
+0.03%
$ 52.44 million $ 1.36 million
3:43 PM $ 0.0564
+0.00%
$ 52.44 million $ 1.36 million
3:42 PM $ 0.0565
+0.00%
$ 52.44 million $ 1.36 million
3:41 PM $ 0.0564
-0.05%
$ 52.44 million $ 1.36 million
3:40 PM $ 0.0565
-0.01%
$ 52.44 million $ 1.36 million
3:39 PM $ 0.0565
-0.02%
$ 52.46 million $ 1.36 million
3:38 PM $ 0.0565
+0.00%
$ 52.46 million $ 1.36 million
3:37 PM $ 0.0565
+0.00%
$ 52.46 million $ 1.36 million
3:36 PM $ 0.0565
-0.02%
$ 52.46 million $ 1.36 million
3:35 PM $ 0.0565
+0.00%
$ 52.46 million $ 1.36 million
3:34 PM $ 0.0565
+0.01%
$ 52.48 million $ 1.36 million
3:33 PM $ 0.0565
+0.00%
$ 52.48 million $ 1.36 million
3:32 PM $ 0.0565
+0.00%
$ 52.48 million $ 1.36 million
3:31 PM $ 0.0565
+0.42%
$ 52.48 million $ 1.36 million
3:30 PM $ 0.0563
+0.00%
$ 52.48 million $ 1.36 million
3:29 PM $ 0.0563
+0.09%
$ 52.25 million $ 1.36 million
3:28 PM $ 0.0562
+0.00%
$ 52.25 million $ 1.36 million
3:27 PM $ 0.0562
+0.00%
$ 52.25 million $ 1.36 million
3:26 PM $ 0.0562
-0.40%
$ 52.25 million $ 1.36 million
3:25 PM $ 0.0564
+0.00%
$ 52.25 million $ 1.36 million
3:24 PM $ 0.0564
-0.11%
$ 52.4 million $ 1.36 million
3:23 PM $ 0.0565
+0.00%
$ 52.4 million $ 1.36 million