Infinity Ground Historical Data

AIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.152
+0.08%
$ 117.52 million $ 10.81 million
Oct 3, 9 PM $ 0.152
-0.37%
$ 117.45 million $ 10.91 million
Oct 3, 8 PM $ 0.153
-0.05%
$ 117.87 million $ 11.07 million
Oct 3, 7 PM $ 0.153
+0.28%
$ 117.88 million $ 11.13 million
Oct 3, 6 PM $ 0.152
+0.02%
$ 117.61 million $ 11.28 million
Oct 3, 5 PM $ 0.152
-0.51%
$ 117.55 million $ 11.47 million
Oct 3, 4 PM $ 0.153
-0.52%
$ 118.32 million $ 11.62 million
Oct 3, 3 PM $ 0.154
+0.05%
$ 118.63 million $ 12 million
Oct 3, 2 PM $ 0.154
-0.13%
$ 118.6 million $ 12.48 million
Oct 3, 1 PM $ 0.154
-1.16%
$ 118.79 million $ 13.11 million
Oct 3, 12 PM $ 0.156
-0.72%
$ 120.23 million $ 14.36 million
Oct 3, 11 AM $ 0.157
+0.90%
$ 121.03 million $ 15.56 million
Oct 3, 10 AM $ 0.156
+0.42%
$ 119.95 million $ 16.42 million
Oct 3, 9 AM $ 0.155
+0.00%
$ 119.48 million $ 17.57 million
Oct 3, 8 AM $ 0.155
+1.27%
$ 119.45 million $ 18.74 million
Oct 3, 7 AM $ 0.153
+0.29%
$ 117.91 million $ 19.75 million
Oct 3, 6 AM $ 0.152
-1.18%
$ 117.58 million $ 20.71 million
Oct 3, 5 AM $ 0.154
+0.25%
$ 118.71 million $ 21.75 million
Oct 3, 4 AM $ 0.154
+0.36%
$ 118.65 million $ 22.54 million
Oct 3, 3 AM $ 0.153
+0.01%
$ 118.22 million $ 23.38 million
Oct 3, 2 AM $ 0.153
-0.16%
$ 118.28 million $ 24.15 million
Oct 3, 1 AM $ 0.153
+0.49%
$ 118.54 million $ 24.91 million
Oct 3, 12 AM $ 0.153
+0.04%
$ 117.82 million $ 25.66 million
Oct 2, 11 PM $ 0.153
+0.46%
$ 117.65 million $ 26.65 million
Oct 2, 10 PM $ 0.152
+0.13%
$ 117.11 million $ 27.4 million
Oct 2, 9 PM $ 0.152
-0.08%
$ 116.9 million $ 28.27 million
Oct 2, 8 PM $ 0.152
-0.24%
$ 117.18 million $ 29.15 million
Oct 2, 7 PM $ 0.152
+0.26%
$ 117.27 million $ 29.96 million
Oct 2, 6 PM $ 0.152
-0.06%
$ 117 million $ 30.82 million
Oct 2, 5 PM $ 0.152
-0.41%
$ 117.07 million $ 31.78 million
Oct 2, 4 PM $ 0.152
-1.72%
$ 117.49 million $ 32.73 million
Oct 2, 3 PM $ 0.155
+2.46%
$ 119.69 million $ 33.97 million
Oct 2, 2 PM $ 0.151
+0.07%
$ 116.74 million $ 33.95 million
Oct 2, 1 PM $ 0.151
-0.08%
$ 116.64 million $ 34.35 million
Oct 2, 12 PM $ 0.151
-0.14%
$ 116.73 million $ 34.63 million
Oct 2, 11 AM $ 0.152
-0.51%
$ 116.93 million $ 34.75 million
Oct 2, 10 AM $ 0.152
-0.33%
$ 117.5 million $ 6.62 million
Oct 2, 9 AM $ 0.153
-0.20%
$ 117.89 million $ 6.66 million
Oct 2, 8 AM $ 0.153
+2.28%
$ 118.02 million $ 6.6 million
Oct 2, 7 AM $ 0.15
-0.48%
$ 115.5 million $ 6.65 million
Oct 2, 6 AM $ 0.15
-0.24%
$ 116.09 million $ 6.66 million
Oct 2, 5 AM $ 0.151
+0.36%
$ 116.35 million $ 6.64 million
Oct 2, 4 AM $ 0.15
+0.01%
$ 115.93 million $ 6.59 million
Oct 2, 3 AM $ 0.15
+2.08%
$ 115.92 million $ 6.56 million
Oct 2, 2 AM $ 0.148
-0.21%
$ 113.99 million $ 6.51 million
Oct 2, 1 AM $ 0.148
-1.26%
$ 114.15 million $ 6.46 million
Oct 2, 12 AM $ 0.15
+0.20%
$ 115.69 million $ 6.45 million
Oct 1, 11 PM $ 0.15
+2.07%
$ 115.44 million $ 6.46 million
Oct 1, 10 PM $ 0.147
-0.14%
$ 113.11 million $ 6.44 million
Oct 1, 9 PM $ 0.147
-1.41%
$ 113.24 million $ 6.44 million