Infinity Ground Historical Data

AIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.147
-1.41%
$ 113.24 million $ 6.44 million
Oct 1, 8 PM $ 0.149
+1.03%
$ 114.89 million $ 6.4 million
Oct 1, 7 PM $ 0.147
-0.01%
$ 113.77 million $ 6.37 million
Oct 1, 6 PM $ 0.147
-1.32%
$ 113.73 million $ 6.36 million
Oct 1, 5 PM $ 0.149
+1.85%
$ 115.26 million $ 6.36 million
Oct 1, 4 PM $ 0.146
-2.35%
$ 112.97 million $ 6.33 million
Oct 1, 3 PM $ 0.15
-0.75%
$ 116.21 million $ 6.27 million
Oct 1, 2 PM $ 0.151
-0.89%
$ 116.58 million $ 6.31 million
Oct 1, 1 PM $ 0.152
+0.49%
$ 117.62 million $ 6.35 million
Oct 1, 12 PM $ 0.152
+0.08%
$ 117.06 million $ 6.39 million
Oct 1, 11 AM $ 0.152
-0.26%
$ 116.97 million $ 6.43 million
Oct 1, 10 AM $ 0.152
-1.06%
$ 117.29 million $ 6.49 million
Oct 1, 9 AM $ 0.154
-0.79%
$ 118.5 million $ 6.48 million
Oct 1, 8 AM $ 0.155
+1.59%
$ 119.33 million $ 6.54 million
Oct 1, 7 AM $ 0.152
+1.63%
$ 117.61 million $ 6.65 million
Oct 1, 6 AM $ 0.15
-0.29%
$ 115.69 million $ 6.69 million
Oct 1, 5 AM $ 0.15
-0.23%
$ 116 million $ 6.8 million
Oct 1, 4 AM $ 0.151
+0.20%
$ 116.3 million $ 6.92 million
Oct 1, 3 AM $ 0.15
-0.32%
$ 116.07 million $ 6.98 million
Oct 1, 2 AM $ 0.151
+0.06%
$ 116.44 million $ 7.02 million
Oct 1, 1 AM $ 0.151
+0.79%
$ 116.37 million $ 7.16 million
Oct 1, 12 AM $ 0.15
+1.55%
$ 115.42 million $ 7.16 million
Download