Infinity Ground Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0539
+1.04%
$ 49.84 million $ 1.51 million
Apr 1, 5 AM $ 0.0534
-1.10%
$ 49.33 million $ 1.53 million
Apr 1, 4 AM $ 0.054
+0.10%
$ 49.87 million $ 1.52 million
Apr 1, 3 AM $ 0.0539
+0.42%
$ 49.82 million $ 1.55 million
Apr 1, 2 AM $ 0.0537
-1.36%
$ 49.61 million $ 1.54 million
Apr 1, 1 AM $ 0.0544
-2.05%
$ 50.3 million $ 1.55 million
Apr 1, 12 AM $ 0.0556
+0.37%
$ 51.35 million $ 1.56 million
Mar 31, 11 PM $ 0.0554
+0.37%
$ 51.16 million $ 1.58 million
Mar 31, 10 PM $ 0.0552
+0.20%
$ 50.98 million $ 1.58 million
Mar 31, 9 PM $ 0.055
-0.30%
$ 50.87 million $ 1.59 million
Mar 31, 8 PM $ 0.0552
-0.42%
$ 51.02 million $ 1.6 million
Mar 31, 7 PM $ 0.0554
-0.16%
$ 51.24 million $ 1.59 million
Mar 31, 6 PM $ 0.0555
-0.08%
$ 51.32 million $ 1.6 million
Mar 31, 5 PM $ 0.0556
-1.00%
$ 51.36 million $ 1.62 million
Mar 31, 4 PM $ 0.0561
+0.00%
$ 51.88 million $ 1.62 million
Mar 31, 3 PM $ 0.0561
-0.90%
$ 51.87 million $ 1.63 million
Mar 31, 2 PM $ 0.0566
-0.93%
$ 52.35 million $ 1.63 million
Mar 31, 1 PM $ 0.0572
+0.03%
$ 52.84 million $ 1.62 million
Mar 31, 12 PM $ 0.0572
+0.42%
$ 52.82 million $ 1.63 million
Mar 31, 11 AM $ 0.0569
-0.25%
$ 52.61 million $ 1.63 million
Mar 31, 10 AM $ 0.0571
-0.15%
$ 52.74 million $ 1.62 million
Mar 31, 9 AM $ 0.0571
-0.94%
$ 52.81 million $ 1.62 million
Mar 31, 8 AM $ 0.0577
+5.66%
$ 53.31 million $ 1.6 million
Mar 31, 7 AM $ 0.0546
-1.20%
$ 50.45 million $ 1.52 million
Mar 31, 6 AM $ 0.0552
-0.53%
$ 51.07 million $ 1.5 million
Mar 31, 5 AM $ 0.0555
-0.52%
$ 51.34 million $ 1.48 million
Mar 31, 4 AM $ 0.0558
-2.39%
$ 51.61 million $ 1.49 million
Mar 31, 3 AM $ 0.0572
-1.31%
$ 52.88 million $ 1.46 million
Mar 31, 2 AM $ 0.058
-0.51%
$ 53.58 million $ 1.46 million
Mar 31, 1 AM $ 0.0583
+0.13%
$ 53.85 million $ 1.45 million
Mar 31, 12 AM $ 0.0582
-1.09%
$ 53.79 million $ 1.44 million
Mar 30, 11 PM $ 0.0588
-0.40%
$ 54.38 million $ 1.44 million
Mar 30, 10 PM $ 0.0591
-0.15%
$ 54.59 million $ 1.45 million
Mar 30, 9 PM $ 0.0592
-0.09%
$ 54.68 million $ 1.48 million
Mar 30, 8 PM $ 0.0592
-0.28%
$ 54.71 million $ 1.48 million
Mar 30, 7 PM $ 0.0594
-0.40%
$ 54.86 million $ 1.48 million
Mar 30, 6 PM $ 0.0596
-1.75%
$ 55.08 million $ 1.48 million
Mar 30, 5 PM $ 0.0607
-1.12%
$ 56.06 million $ 1.46 million
Mar 30, 4 PM $ 0.0613
-0.85%
$ 56.7 million $ 1.46 million
Mar 30, 3 PM $ 0.0619
+0.91%
$ 57.18 million $ 1.48 million
Mar 30, 2 PM $ 0.0613
+0.05%
$ 56.67 million $ 1.47 million
Mar 30, 1 PM $ 0.0613
-0.06%
$ 56.64 million $ 1.48 million
Mar 30, 12 PM $ 0.0613
+0.33%
$ 56.67 million $ 1.48 million
Mar 30, 11 AM $ 0.0611
-0.41%
$ 56.49 million $ 1.49 million
Mar 30, 10 AM $ 0.0614
+0.22%
$ 56.72 million $ 1.52 million
Mar 30, 9 AM $ 0.0612
-0.60%
$ 56.6 million $ 1.51 million
Mar 30, 8 AM $ 0.0616
+1.58%
$ 56.94 million $ 1.51 million
Mar 30, 7 AM $ 0.0607
-0.39%
$ 56.06 million $ 1.52 million
Mar 30, 6 AM $ 0.0609
-0.41%
$ 56.28 million $ 1.52 million
Mar 30, 5 AM $ 0.0611
-0.79%
$ 56.52 million $ 1.52 million