Infinity Ground Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.07
-7.92%
$ 65.95 million $ 869,247
Jul 31, 6 AM $ 0.076
-2.26%
$ 71.62 million $ 796,340
Jul 31, 5 AM $ 0.0778
-0.16%
$ 73.27 million $ 810,806
Jul 31, 4 AM $ 0.0779
-0.03%
$ 73.39 million $ 798,567
Jul 31, 3 AM $ 0.0779
-1.38%
$ 73.41 million $ 794,735
Jul 31, 2 AM $ 0.079
-1.19%
$ 74.44 million $ 789,275
Jul 31, 1 AM $ 0.08
-1.48%
$ 75.34 million $ 789,688
Jul 31, 12 AM $ 0.0811
-1.28%
$ 76.46 million $ 784,571
Jul 30, 11 PM $ 0.0822
-1.33%
$ 77.45 million $ 775,542
Jul 30, 10 PM $ 0.0833
-0.35%
$ 78.51 million $ 782,059
Jul 30, 9 PM $ 0.0836
+3.46%
$ 78.78 million $ 731,933
Jul 30, 8 PM $ 0.0808
-0.64%
$ 76.13 million $ 715,138
Jul 30, 7 PM $ 0.0813
-0.22%
$ 76.64 million $ 715,442
Jul 30, 6 PM $ 0.0815
-0.96%
$ 76.81 million $ 712,113
Jul 30, 5 PM $ 0.0823
-0.14%
$ 77.56 million $ 707,308
Jul 30, 4 PM $ 0.0824
-1.15%
$ 77.67 million $ 704,044
Jul 30, 3 PM $ 0.0834
+2.12%
$ 78.57 million $ 699,470
Jul 30, 2 PM $ 0.0817
+0.39%
$ 76.94 million $ 686,847
Jul 30, 1 PM $ 0.0813
+2.06%
$ 76.64 million $ 677,363
Jul 30, 12 PM $ 0.0797
-0.35%
$ 75.09 million $ 675,420
Jul 30, 11 AM $ 0.08
-0.10%
$ 75.36 million $ 680,587
Jul 30, 10 AM $ 0.0801
-0.80%
$ 75.43 million $ 684,315
Jul 30, 9 AM $ 0.0807
-0.90%
$ 76.03 million $ 690,182
Jul 30, 8 AM $ 0.0814
+0.73%
$ 76.72 million $ 680,883
Jul 30, 7 AM $ 0.0808
+1.36%
$ 76.16 million $ 672,621
Jul 30, 6 AM $ 0.0797
+0.55%
$ 75.14 million $ 674,653
Jul 30, 5 AM $ 0.0793
+0.75%
$ 74.73 million $ 661,837
Jul 30, 4 AM $ 0.0787
-1.04%
$ 74.19 million $ 681,176
Jul 30, 3 AM $ 0.0796
+1.28%
$ 74.97 million $ 687,362
Jul 30, 2 AM $ 0.0786
+0.52%
$ 74.02 million $ 687,108
Jul 30, 1 AM $ 0.0782
+1.16%
$ 73.64 million $ 687,658
Jul 30, 12 AM $ 0.0773
-1.04%
$ 72.79 million $ 685,932
Jul 29, 11 PM $ 0.0781
-0.31%
$ 73.56 million $ 690,473
Jul 29, 10 PM $ 0.0783
+0.22%
$ 73.78 million $ 698,095
Jul 29, 9 PM $ 0.0781
-0.36%
$ 73.63 million $ 703,354
Jul 29, 8 PM $ 0.0784
-0.20%
$ 73.89 million $ 702,182
Jul 29, 7 PM $ 0.0786
-1.11%
$ 74.03 million $ 714,245
Jul 29, 6 PM $ 0.0794
-0.84%
$ 74.86 million $ 767,568
Jul 29, 5 PM $ 0.0801
+0.60%
$ 75.49 million $ 786,969
Jul 29, 4 PM $ 0.0796
+0.80%
$ 75.04 million $ 792,213
Jul 29, 3 PM $ 0.079
-0.25%
$ 74.45 million $ 801,577
Jul 29, 2 PM $ 0.0792
+1.12%
$ 74.63 million $ 792,749
Jul 29, 1 PM $ 0.0783
-0.03%
$ 73.81 million $ 789,944
Jul 29, 12 PM $ 0.0784
-0.40%
$ 73.83 million $ 787,735
Jul 29, 11 AM $ 0.0787
+1.13%
$ 74.13 million $ 791,138
Jul 29, 10 AM $ 0.0778
+1.26%
$ 73.3 million $ 792,905
Jul 29, 9 AM $ 0.0768
-0.81%
$ 72.38 million $ 786,086
Jul 29, 8 AM $ 0.0774
-0.18%
$ 72.98 million $ 798,899
Jul 29, 7 AM $ 0.0776
-0.26%
$ 73.11 million $ 797,553
Jul 29, 6 AM $ 0.0778
-0.80%
$ 73.3 million $ 794,642