Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.0233
+0.28%
$21.5 million $898,733
Oct 2, 4 AM $0.0232
+0.34%
$21.44 million $884,839
Oct 2, 3 AM $0.0232
-0.03%
$21.36 million $916,475
Oct 2, 2 AM $0.0232
-2.07%
$21.37 million $916,691
Oct 2, 1 AM $0.0236
+0.63%
$21.82 million $903,902
Oct 2, 12 AM $0.0235
+1.59%
$21.69 million $913,187
Oct 1, 11 PM $0.0231
+0.20%
$21.35 million $914,389
Oct 1, 10 PM $0.0231
-0.02%
$21.3 million $918,751
Oct 1, 9 PM $0.0231
-1.37%
$21.31 million $914,101
Oct 1, 8 PM $0.0234
+0.44%
$21.6 million $920,662
Oct 1, 7 PM $0.0233
+1.02%
$21.51 million $925,458
Oct 1, 6 PM $0.0231
+2.25%
$21.29 million $920,404
Oct 1, 5 PM $0.0226
-0.67%
$20.82 million $929,090
Oct 1, 4 PM $0.0227
+0.10%
$20.96 million $946,417
Oct 1, 3 PM $0.0227
+1.11%
$20.94 million $946,476
Oct 1, 2 PM $0.0224
+0.24%
$20.71 million $959,775
Oct 1, 1 PM $0.0224
-0.31%
$20.66 million $948,718
Oct 1, 12 PM $0.0225
-0.42%
$20.73 million $981,746
Oct 1, 11 AM $0.0226
-2.15%
$20.82 million $990,192
Oct 1, 10 AM $0.0231
-0.55%
$21.27 million $987,629
Oct 1, 9 AM $0.0232
+0.70%
$21.39 million $965,402
Oct 1, 8 AM $0.023
+0.77%
$21.24 million $980,494
Oct 1, 7 AM $0.0228
+0.49%
$21.06 million $968,917
Oct 1, 6 AM $0.0227
+0.41%
$20.96 million $983,197
Oct 1, 5 AM $0.0226
+0.05%
$20.87 million $1.06 million
Oct 1, 4 AM $0.0226
-1.16%
$20.86 million $1.07 million
Oct 1, 3 AM $0.0229
-1.62%
$21.11 million $1.06 million
Oct 1, 2 AM $0.0233
+0.63%
$21.47 million $1.09 million
Oct 1, 1 AM $0.0231
-0.23%
$21.34 million $1.09 million
Oct 1, 12 AM $0.0232
+0.25%
$21.39 million $1.11 million
Sep 30, 11 PM $0.0231
-0.12%
$21.34 million $1.12 million
Sep 30, 10 PM $0.0231
+0.69%
$21.36 million $1.15 million
Sep 30, 9 PM $0.023
+0.11%
$21.21 million $1.16 million
Sep 30, 8 PM $0.023
-1.02%
$21.19 million $1.16 million
Sep 30, 7 PM $0.0232
-0.40%
$21.41 million $1.18 million
Sep 30, 6 PM $0.0233
-1.39%
$21.49 million $1.23 million
Sep 30, 5 PM $0.0236
-1.26%
$21.79 million $1.25 million
Sep 30, 4 PM $0.0239
+0.61%
$22.07 million $1.27 million
Sep 30, 3 PM $0.0238
+0.55%
$21.94 million $1.34 million
Sep 30, 2 PM $0.0236
-1.97%
$21.82 million $1.38 million
Sep 30, 1 PM $0.0241
+0.39%
$22.26 million $1.41 million
Sep 30, 12 PM $0.024
+0.98%
$22.17 million $1.39 million
Sep 30, 11 AM $0.0238
+0.01%
$21.95 million $1.44 million
Sep 30, 10 AM $0.0238
-1.79%
$21.95 million $1.45 million
Sep 30, 9 AM $0.0242
+0.75%
$22.35 million $1.47 million
Sep 30, 8 AM $0.024
+1.10%
$22.15 million $1.55 million
Sep 30, 7 AM $0.0237
+1.44%
$21.91 million $1.59 million
Sep 30, 6 AM $0.0234
-1.30%
$21.59 million $1.63 million
Sep 30, 5 AM $0.0237
-2.06%
$21.88 million $1.6 million
Sep 30, 4 AM $0.0242
+2.23%
$22.34 million $1.64 million