Infinity Ground Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0611
-0.79%
$ 56.52 million $ 1.52 million
Mar 30, 4 AM $ 0.0616
+0.32%
$ 56.97 million $ 1.53 million
Mar 30, 3 AM $ 0.0614
+0.29%
$ 56.79 million $ 1.52 million
Mar 30, 2 AM $ 0.0613
+0.11%
$ 56.62 million $ 1.52 million
Mar 30, 1 AM $ 0.0612
-0.08%
$ 56.56 million $ 1.52 million
Mar 30, 12 AM $ 0.0612
+1.67%
$ 56.6 million $ 1.53 million
Mar 29, 11 PM $ 0.0602
-0.11%
$ 55.67 million $ 1.53 million
Mar 29, 10 PM $ 0.0603
-0.62%
$ 55.73 million $ 1.52 million
Mar 29, 9 PM $ 0.0607
+1.58%
$ 56.08 million $ 1.49 million
Mar 29, 8 PM $ 0.0597
-0.20%
$ 55.21 million $ 1.5 million
Mar 29, 7 PM $ 0.0599
+0.08%
$ 55.32 million $ 1.5 million
Mar 29, 6 PM $ 0.0598
-0.25%
$ 55.28 million $ 1.5 million
Mar 29, 5 PM $ 0.06
+0.79%
$ 55.42 million $ 1.5 million
Mar 29, 4 PM $ 0.0595
-0.53%
$ 54.99 million $ 1.5 million
Mar 29, 3 PM $ 0.0598
+0.05%
$ 55.28 million $ 1.48 million
Mar 29, 2 PM $ 0.0598
+0.34%
$ 55.25 million $ 1.47 million
Mar 29, 1 PM $ 0.0596
+0.33%
$ 55.06 million $ 1.46 million
Mar 29, 12 PM $ 0.0594
-0.25%
$ 54.88 million $ 1.46 million
Mar 29, 11 AM $ 0.0595
+1.65%
$ 55.02 million $ 1.45 million
Mar 29, 10 AM $ 0.0586
-0.38%
$ 54.13 million $ 1.42 million
Mar 29, 9 AM $ 0.0588
+0.35%
$ 54.33 million $ 1.43 million
Mar 29, 8 AM $ 0.0586
-0.19%
$ 54.14 million $ 1.44 million
Mar 29, 7 AM $ 0.0587
+0.12%
$ 54.25 million $ 1.45 million
Mar 29, 6 AM $ 0.0586
+0.17%
$ 54.18 million $ 1.45 million
Mar 29, 5 AM $ 0.0585
+0.40%
$ 54.09 million $ 1.45 million
Mar 29, 4 AM $ 0.0583
+0.05%
$ 53.88 million $ 1.46 million
Mar 29, 3 AM $ 0.0583
+0.39%
$ 53.85 million $ 1.47 million
Mar 29, 2 AM $ 0.058
+0.66%
$ 53.64 million $ 1.48 million
Mar 29, 1 AM $ 0.0577
-0.48%
$ 53.29 million $ 1.48 million
Mar 29, 12 AM $ 0.0579
-0.99%
$ 53.55 million $ 1.49 million
Mar 28, 11 PM $ 0.0585
-0.47%
$ 54.08 million $ 1.52 million
Mar 28, 10 PM $ 0.0588
-1.14%
$ 54.33 million $ 1.51 million
Mar 28, 9 PM $ 0.0595
+0.15%
$ 54.96 million $ 1.51 million
Mar 28, 8 PM $ 0.0594
-0.14%
$ 54.88 million $ 1.59 million
Mar 28, 7 PM $ 0.0595
-0.52%
$ 54.96 million $ 1.6 million
Mar 28, 6 PM $ 0.0598
-0.60%
$ 55.24 million $ 1.6 million
Mar 28, 5 PM $ 0.0601
+1.27%
$ 55.57 million $ 1.63 million
Mar 28, 4 PM $ 0.0594
-0.18%
$ 54.87 million $ 1.64 million
Mar 28, 3 PM $ 0.0595
-1.05%
$ 54.97 million $ 1.66 million
Mar 28, 2 PM $ 0.0601
+0.06%
$ 55.55 million $ 1.67 million
Mar 28, 1 PM $ 0.0601
+0.38%
$ 55.52 million $ 1.71 million
Mar 28, 12 PM $ 0.0598
+0.76%
$ 55.31 million $ 1.73 million
Mar 28, 11 AM $ 0.0594
+0.56%
$ 54.89 million $ 1.79 million
Mar 28, 10 AM $ 0.0591
-0.46%
$ 54.59 million $ 1.78 million
Mar 28, 9 AM $ 0.0593
-0.71%
$ 54.85 million $ 1.8 million
Mar 28, 8 AM $ 0.0598
+1.25%
$ 55.23 million $ 1.8 million
Mar 28, 7 AM $ 0.059
-0.35%
$ 54.55 million $ 1.79 million
Mar 28, 6 AM $ 0.0592
+0.80%
$ 54.75 million $ 1.79 million
Mar 28, 5 AM $ 0.0588
-1.29%
$ 54.31 million $ 1.79 million
Mar 28, 4 AM $ 0.0595
+1.31%
$ 55.02 million $ 1.78 million