Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0242
+2.23%
$22.34 million $1.64 million
Sep 30, 3 AM $0.0237
-1.40%
$21.85 million $1.66 million
Sep 30, 2 AM $0.024
-0.58%
$22.16 million $1.68 million
Sep 30, 1 AM $0.0242
+0.24%
$22.29 million $1.73 million
Sep 30, 12 AM $0.0241
+0.50%
$22.23 million $1.77 million
Sep 29, 11 PM $0.024
-2.11%
$22.12 million $1.89 million
Sep 29, 10 PM $0.0245
+0.75%
$22.61 million $1.94 million
Sep 29, 9 PM $0.0243
+0.44%
$22.44 million $1.96 million
Sep 29, 8 PM $0.0242
+0.43%
$22.34 million $2.01 million
Sep 29, 7 PM $0.0241
-2.41%
$22.25 million $2.05 million
Sep 29, 6 PM $0.0247
+2.34%
$22.8 million $2.06 million
Sep 29, 5 PM $0.0241
+1.63%
$22.27 million $2.05 million
Sep 29, 4 PM $0.0237
-1.63%
$21.92 million $2.05 million
Sep 29, 3 PM $0.0241
+0.62%
$22.28 million $2.03 million
Sep 29, 2 PM $0.024
+1.24%
$22.14 million $1.98 million
Sep 29, 1 PM $0.0237
-0.11%
$21.87 million $1.96 million
Sep 29, 12 PM $0.0237
-0.93%
$21.89 million $1.98 million
Sep 29, 11 AM $0.0239
+1.33%
$22.1 million $1.95 million
Sep 29, 10 AM $0.0236
-1.12%
$21.81 million $1.96 million
Sep 29, 9 AM $0.0239
+1.09%
$22.06 million $1.97 million
Sep 29, 8 AM $0.0236
-0.69%
$21.82 million $2 million
Sep 29, 7 AM $0.0238
-0.41%
$21.97 million $2.78 million
Sep 29, 6 AM $0.0239
+2.93%
$22.07 million $2.75 million
Sep 29, 5 AM $0.0232
-0.16%
$21.44 million $2.68 million
Sep 29, 4 AM $0.0233
-0.59%
$21.47 million $2.65 million
Sep 29, 3 AM $0.0234
+1.72%
$21.6 million $2.64 million
Sep 29, 2 AM $0.023
-0.61%
$21.23 million $2.65 million
Sep 29, 1 AM $0.0231
-3.94%
$21.36 million $2.67 million
Sep 29, 12 AM $0.0241
+2.15%
$22.23 million $2.66 million
Sep 28, 11 PM $0.0236
-1.04%
$21.77 million $2.52 million
Sep 28, 10 PM $0.0238
+0.24%
$22 million $2.48 million
Sep 28, 9 PM $0.0238
-0.21%
$21.94 million $2.47 million
Sep 28, 8 PM $0.0238
-0.01%
$21.99 million $2.43 million
Sep 28, 7 PM $0.0238
+0.44%
$21.99 million $2.38 million
Sep 28, 6 PM $0.0237
+2.89%
$21.9 million $2.32 million
Sep 28, 5 PM $0.0231
+1.36%
$21.29 million $2.26 million
Sep 28, 4 PM $0.0228
+1.15%
$21 million $2.21 million
Sep 28, 3 PM $0.0225
+1.71%
$20.76 million $2.15 million
Sep 28, 2 PM $0.0221
-0.42%
$20.41 million $2.13 million
Sep 28, 1 PM $0.0222
+0.99%
$20.5 million $2.14 million
Sep 28, 12 PM $0.022
+1.41%
$20.3 million $2.15 million
Sep 28, 11 AM $0.0217
+0.23%
$20.02 million $2.12 million
Sep 28, 10 AM $0.0216
-1.72%
$19.97 million $2.09 million
Sep 28, 9 AM $0.022
-2.84%
$20.32 million $2.28 million
Sep 28, 8 AM $0.0227
+5.41%
$20.92 million $2.23 million
Sep 28, 7 AM $0.0215
+0.52%
$19.84 million $1.17 million
Sep 28, 6 AM $0.0214
-0.37%
$19.74 million $1.17 million
Sep 28, 5 AM $0.0215
-0.17%
$19.81 million $1.17 million
Sep 28, 4 AM $0.0215
-0.75%
$19.85 million $1.16 million
Sep 28, 3 AM $0.0217
+0.86%
$20 million $1.13 million