Infinity Ground Historical Data

AIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0778
-0.80%
$ 73.3 million $ 794,642
Jul 29, 5 AM $ 0.0784
-0.97%
$ 73.89 million $ 796,323
Jul 29, 4 AM $ 0.0792
+1.03%
$ 74.61 million $ 790,384
Jul 29, 3 AM $ 0.0784
-0.52%
$ 73.85 million $ 785,304
Jul 29, 2 AM $ 0.0788
-1.24%
$ 74.24 million $ 792,797
Jul 29, 1 AM $ 0.0798
-0.10%
$ 75.17 million $ 796,117
Jul 29, 12 AM $ 0.0799
-1.05%
$ 75.25 million $ 808,517
Jul 28, 11 PM $ 0.0807
-0.74%
$ 76.04 million $ 811,098
Jul 28, 10 PM $ 0.0813
-0.98%
$ 76.61 million $ 807,905
Jul 28, 9 PM $ 0.0821
-1.41%
$ 77.37 million $ 835,895
Jul 28, 8 PM $ 0.0833
+2.26%
$ 78.48 million $ 835,113
Jul 28, 7 PM $ 0.0814
+2.34%
$ 76.74 million $ 827,917
Jul 28, 6 PM $ 0.0796
+0.45%
$ 74.99 million $ 779,998
Jul 28, 5 PM $ 0.0792
-0.93%
$ 74.65 million $ 784,805
Jul 28, 4 PM $ 0.08
+1.59%
$ 75.35 million $ 791,803
Jul 28, 3 PM $ 0.0787
+0.59%
$ 74.17 million $ 775,841
Jul 28, 2 PM $ 0.0783
-0.74%
$ 73.74 million $ 801,094
Jul 28, 1 PM $ 0.0788
-0.46%
$ 74.29 million $ 795,466
Jul 28, 12 PM $ 0.0792
+0.17%
$ 74.63 million $ 800,299
Jul 28, 11 AM $ 0.0791
+0.49%
$ 74.5 million $ 798,620
Jul 28, 10 AM $ 0.0787
+0.96%
$ 74.13 million $ 788,959
Jul 28, 9 AM $ 0.0779
-1.26%
$ 73.43 million $ 779,121
Jul 28, 8 AM $ 0.0789
-0.20%
$ 74.36 million $ 776,417
Jul 28, 7 AM $ 0.0791
+0.47%
$ 74.51 million $ 779,788
Jul 28, 6 AM $ 0.0787
+2.75%
$ 74.16 million $ 770,749
Jul 28, 5 AM $ 0.0766
+0.78%
$ 72.18 million $ 779,030
Jul 28, 4 AM $ 0.076
+0.47%
$ 71.61 million $ 792,971
Jul 28, 3 AM $ 0.0756
+0.66%
$ 71.28 million $ 794,782
Jul 28, 2 AM $ 0.0752
+0.60%
$ 70.81 million $ 791,282
Jul 28, 1 AM $ 0.0747
-2.19%
$ 70.39 million $ 801,724
Jul 28, 12 AM $ 0.0764
-0.61%
$ 71.97 million $ 802,811
Jul 27, 11 PM $ 0.0768
-0.72%
$ 72.41 million $ 808,310
Jul 27, 10 PM $ 0.0774
-1.34%
$ 72.94 million $ 815,498
Jul 27, 9 PM $ 0.0785
-0.33%
$ 73.93 million $ 801,211
Jul 27, 8 PM $ 0.0787
+0.60%
$ 74.18 million $ 815,086
Jul 27, 7 PM $ 0.0783
-0.35%
$ 73.74 million $ 805,246
Jul 27, 6 PM $ 0.0785
-3.00%
$ 74 million $ 797,333
Jul 27, 5 PM $ 0.0809
-0.80%
$ 76.27 million $ 788,759
Jul 27, 4 PM $ 0.0816
+0.02%
$ 76.89 million $ 787,228
Jul 27, 3 PM $ 0.0816
-1.84%
$ 76.89 million $ 791,471
Jul 27, 2 PM $ 0.0831
-1.89%
$ 78.33 million $ 774,187
Jul 27, 1 PM $ 0.0847
-0.22%
$ 79.84 million $ 801,119
Jul 27, 12 PM $ 0.0849
+0.49%
$ 80.01 million $ 794,784
Jul 27, 11 AM $ 0.0845
-0.51%
$ 79.62 million $ 795,194
Jul 27, 10 AM $ 0.0849
+1.12%
$ 80.03 million $ 798,173
Jul 27, 9 AM $ 0.084
-0.87%
$ 79.14 million $ 796,785
Jul 27, 8 AM $ 0.0847
+1.46%
$ 79.84 million $ 796,907
Jul 27, 7 AM $ 0.0835
-1.12%
$ 78.7 million $ 1.44 million
Jul 27, 6 AM $ 0.0845
-0.29%
$ 79.59 million $ 1.52 million
Jul 27, 5 AM $ 0.0847
-0.58%
$ 79.82 million $ 1.5 million