Infinity Ground Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0847
-0.58%
$ 79.82 million $ 1.5 million
Jul 27, 4 AM $ 0.0852
+0.04%
$ 80.29 million $ 1.49 million
Jul 27, 3 AM $ 0.0852
+0.31%
$ 80.26 million $ 1.49 million
Jul 27, 2 AM $ 0.0849
-0.71%
$ 80.01 million $ 1.48 million
Jul 27, 1 AM $ 0.0855
-0.30%
$ 80.58 million $ 1.47 million
Jul 27, 12 AM $ 0.0858
+1.15%
$ 80.82 million $ 1.47 million
Jul 26, 11 PM $ 0.0848
-0.06%
$ 79.9 million $ 1.46 million
Jul 26, 10 PM $ 0.0848
-1.50%
$ 79.95 million $ 1.45 million
Jul 26, 9 PM $ 0.0861
-0.55%
$ 81.16 million $ 1.44 million
Jul 26, 8 PM $ 0.0866
+0.13%
$ 81.61 million $ 1.43 million
Jul 26, 7 PM $ 0.0865
-0.25%
$ 81.51 million $ 1.42 million
Jul 26, 6 PM $ 0.0867
+0.16%
$ 81.72 million $ 1.43 million
Jul 26, 5 PM $ 0.0866
-0.04%
$ 81.59 million $ 1.43 million
Jul 26, 4 PM $ 0.0866
-0.03%
$ 81.62 million $ 1.42 million
Jul 26, 3 PM $ 0.0866
+0.33%
$ 81.64 million $ 1.43 million
Jul 26, 2 PM $ 0.0864
-1.81%
$ 81.37 million $ 1.43 million
Jul 26, 1 PM $ 0.0879
-0.29%
$ 82.87 million $ 1.42 million
Jul 26, 12 PM $ 0.0882
+0.13%
$ 83.11 million $ 1.43 million
Jul 26, 11 AM $ 0.0881
-0.31%
$ 83 million $ 1.43 million
Jul 26, 10 AM $ 0.0884
-0.48%
$ 83.26 million $ 1.43 million
Jul 26, 9 AM $ 0.0888
-2.42%
$ 83.65 million $ 1.43 million
Jul 26, 8 AM $ 0.091
+4.72%
$ 85.73 million $ 1.43 million
Jul 26, 7 AM $ 0.0869
-2.00%
$ 81.87 million $ 1.39 million
Jul 26, 6 AM $ 0.0887
+0.66%
$ 83.54 million $ 1.32 million
Jul 26, 5 AM $ 0.0881
+0.48%
$ 83 million $ 1.32 million
Jul 26, 4 AM $ 0.0877
+0.59%
$ 82.6 million $ 1.32 million
Jul 26, 3 AM $ 0.0871
-0.30%
$ 82.11 million $ 1.33 million
Jul 26, 2 AM $ 0.0874
-0.61%
$ 82.36 million $ 1.33 million
Jul 26, 1 AM $ 0.0879
-0.07%
$ 82.87 million $ 1.33 million
Jul 26, 12 AM $ 0.088
+1.77%
$ 82.93 million $ 1.32 million
Jul 25, 11 PM $ 0.0865
-0.30%
$ 81.49 million $ 1.31 million
Jul 25, 10 PM $ 0.0867
-0.07%
$ 81.73 million $ 1.32 million
Jul 25, 9 PM $ 0.0868
+0.56%
$ 81.79 million $ 1.31 million
Jul 25, 8 PM $ 0.0863
+0.48%
$ 81.33 million $ 1.31 million
Jul 25, 7 PM $ 0.0859
-0.36%
$ 80.94 million $ 1.32 million
Jul 25, 6 PM $ 0.0862
-1.32%
$ 81.24 million $ 1.32 million
Jul 25, 5 PM $ 0.0874
-0.55%
$ 82.32 million $ 1.32 million
Jul 25, 4 PM $ 0.0878
+0.65%
$ 82.78 million $ 1.32 million
Jul 25, 3 PM $ 0.0873
+0.14%
$ 82.24 million $ 1.31 million
Jul 25, 2 PM $ 0.0872
+0.00%
$ 82.12 million $ 1.29 million
Jul 25, 1 PM $ 0.0872
+1.40%
$ 82.13 million $ 1.29 million
Jul 25, 12 PM $ 0.086
+0.34%
$ 80.99 million $ 1.28 million
Jul 25, 11 AM $ 0.0857
-0.29%
$ 80.73 million $ 1.29 million
Jul 25, 10 AM $ 0.0859
-0.65%
$ 80.97 million $ 1.3 million
Jul 25, 9 AM $ 0.0865
+0.86%
$ 81.49 million $ 1.3 million
Jul 25, 8 AM $ 0.0858
+0.05%
$ 80.8 million $ 1.3 million
Jul 25, 7 AM $ 0.0857
-0.32%
$ 80.76 million $ 1.3 million
Jul 25, 6 AM $ 0.086
-0.66%
$ 81.02 million $ 1.3 million
Jul 25, 5 AM $ 0.0866
+0.55%
$ 81.57 million $ 1.3 million
Jul 25, 4 AM $ 0.0861
+0.58%
$ 81.12 million $ 1.3 million