Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.0217
+0.86%
$20 million $1.13 million
Sep 28, 2 AM $0.0215
-0.71%
$19.83 million $1.07 million
Sep 28, 1 AM $0.0216
-0.33%
$19.97 million $1.01 million
Sep 28, 12 AM $0.0217
+0.60%
$20.03 million $997,667
Sep 27, 11 PM $0.0216
+0.16%
$19.91 million $979,395
Sep 27, 10 PM $0.0215
-1.36%
$19.88 million $959,916
Sep 27, 9 PM $0.0218
-0.15%
$20.16 million $939,240
Sep 27, 8 PM $0.0219
-0.16%
$20.19 million $948,567
Sep 27, 7 PM $0.0219
-0.53%
$20.22 million $946,933
Sep 27, 6 PM $0.022
+0.24%
$20.33 million $963,398
Sep 27, 5 PM $0.022
+1.21%
$20.28 million $983,014
Sep 27, 4 PM $0.0217
-0.95%
$20.04 million $981,445
Sep 27, 3 PM $0.0219
+0.84%
$20.23 million $1 million
Sep 27, 2 PM $0.0217
+0.85%
$20.06 million $1.02 million
Sep 27, 1 PM $0.0216
-0.32%
$19.89 million $1.01 million
Sep 27, 12 PM $0.0216
+1.04%
$19.96 million $977,844
Sep 27, 11 AM $0.0214
-0.50%
$19.75 million $992,799
Sep 27, 10 AM $0.0215
-0.29%
$19.85 million $999,479
Sep 27, 9 AM $0.0216
+0.92%
$19.91 million $1.04 million
Sep 27, 8 AM $0.0214
-0.68%
$19.73 million $1.05 million
Sep 27, 7 AM $0.0215
-0.15%
$19.86 million $1.07 million
Sep 27, 6 AM $0.0216
-2.20%
$19.89 million $1.09 million
Sep 27, 5 AM $0.022
+0.02%
$20.34 million $1.09 million
Sep 27, 4 AM $0.022
-0.37%
$20.34 million $1.11 million
Sep 27, 3 AM $0.0221
+0.73%
$20.41 million $1.17 million
Sep 27, 2 AM $0.022
-0.70%
$20.27 million $1.17 million
Sep 27, 1 AM $0.0221
+0.67%
$20.41 million $1.18 million
Sep 27, 12 AM $0.022
-0.44%
$20.27 million $1.18 million
Sep 26, 11 PM $0.0221
+0.61%
$20.36 million $1.2 million
Sep 26, 10 PM $0.0219
+0.51%
$20.24 million $1.21 million
Sep 26, 9 PM $0.0218
+0.71%
$20.14 million $1.22 million
Sep 26, 8 PM $0.0217
+0.20%
$20 million $1.22 million
Sep 26, 7 PM $0.0216
+0.42%
$19.96 million $1.21 million
Sep 26, 6 PM $0.0215
-0.32%
$19.87 million $1.22 million
Sep 26, 5 PM $0.0216
+0.09%
$19.94 million $1.21 million
Sep 26, 4 PM $0.0216
-0.36%
$19.92 million $1.26 million
Sep 26, 3 PM $0.0217
+0.80%
$19.99 million $1.3 million
Sep 26, 2 PM $0.0215
+0.23%
$19.83 million $1.29 million
Sep 26, 1 PM $0.0214
-0.31%
$19.78 million $1.29 million
Sep 26, 12 PM $0.0215
-0.82%
$19.84 million $1.34 million
Sep 26, 11 AM $0.0217
-0.44%
$20.01 million $1.36 million
Sep 26, 10 AM $0.0218
+0.15%
$20.1 million $1.41 million
Sep 26, 9 AM $0.0217
-0.14%
$20.07 million $1.44 million
Sep 26, 8 AM $0.0218
-0.05%
$20.09 million $1.53 million
Sep 26, 7 AM $0.0218
+0.75%
$20.1 million $1.54 million
Sep 26, 6 AM $0.0216
-0.19%
$19.95 million $1.51 million
Sep 26, 5 AM $0.0217
-0.29%
$19.99 million $1.52 million
Sep 26, 4 AM $0.0217
+0.67%
$20.05 million $1.51 million
Sep 26, 3 AM $0.0216
+0.67%
$19.92 million $1.46 million
Sep 26, 2 AM $0.0214
-0.26%
$19.78 million $1.48 million