Infinity Ground Historical Data

AIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0588
-1.29%
$ 54.31 million $ 1.79 million
Mar 28, 4 AM $ 0.0595
+1.31%
$ 55.02 million $ 1.78 million
Mar 28, 3 AM $ 0.0588
+0.10%
$ 54.31 million $ 1.76 million
Mar 28, 2 AM $ 0.0587
+0.82%
$ 54.25 million $ 1.76 million
Mar 28, 1 AM $ 0.0582
+0.14%
$ 53.81 million $ 1.76 million
Mar 28, 12 AM $ 0.0581
-0.11%
$ 53.74 million $ 1.74 million
Mar 27, 11 PM $ 0.0581
-0.80%
$ 53.69 million $ 1.7 million
Mar 27, 10 PM $ 0.0586
+0.46%
$ 54.12 million $ 1.69 million
Mar 27, 9 PM $ 0.0583
-0.05%
$ 53.89 million $ 1.69 million
Mar 27, 8 PM $ 0.0583
-0.81%
$ 53.91 million $ 1.59 million
Mar 27, 7 PM $ 0.0588
-0.21%
$ 54.36 million $ 1.59 million
Mar 27, 6 PM $ 0.0589
-0.64%
$ 54.47 million $ 1.59 million
Mar 27, 5 PM $ 0.0593
+1.24%
$ 54.82 million $ 1.56 million
Mar 27, 4 PM $ 0.0586
-0.76%
$ 54.15 million $ 1.54 million
Mar 27, 3 PM $ 0.059
-0.08%
$ 54.56 million $ 1.54 million
Mar 27, 2 PM $ 0.0593
+1.29%
$ 54.81 million $ 1.54 million
Mar 27, 1 PM $ 0.0585
-0.85%
$ 54.11 million $ 1.5 million
Mar 27, 12 PM $ 0.0591
+2.58%
$ 54.63 million $ 1.48 million
Mar 27, 11 AM $ 0.0576
+0.18%
$ 53.26 million $ 1.42 million
Mar 27, 10 AM $ 0.0575
-2.06%
$ 53.16 million $ 1.41 million
Mar 27, 9 AM $ 0.0587
-0.92%
$ 54.28 million $ 1.39 million
Mar 27, 8 AM $ 0.0593
-0.03%
$ 54.78 million $ 1.42 million
Mar 27, 7 AM $ 0.0593
-0.77%
$ 54.8 million $ 1.49 million
Mar 27, 6 AM $ 0.0597
-0.27%
$ 55.22 million $ 1.49 million
Mar 27, 5 AM $ 0.0599
-1.10%
$ 55.37 million $ 1.5 million
Mar 27, 4 AM $ 0.0606
+0.19%
$ 55.99 million $ 1.51 million
Mar 27, 3 AM $ 0.0607
-0.13%
$ 56.07 million $ 1.51 million
Mar 27, 2 AM $ 0.0609
-0.30%
$ 56.3 million $ 1.53 million
Mar 27, 1 AM $ 0.0611
-0.52%
$ 56.48 million $ 1.55 million
Mar 27, 12 AM $ 0.0614
-0.37%
$ 56.77 million $ 1.56 million
Mar 26, 11 PM $ 0.0617
+0.68%
$ 56.99 million $ 1.57 million
Mar 26, 10 PM $ 0.0613
-0.98%
$ 56.7 million $ 1.58 million
Mar 26, 9 PM $ 0.062
+0.63%
$ 57.26 million $ 1.59 million
Mar 26, 8 PM $ 0.0617
-0.34%
$ 57.02 million $ 1.59 million
Mar 26, 7 PM $ 0.0617
+0.34%
$ 57.04 million $ 1.59 million
Mar 26, 6 PM $ 0.0616
-0.38%
$ 56.89 million $ 1.6 million
Mar 26, 5 PM $ 0.062
+1.22%
$ 57.31 million $ 1.6 million
Mar 26, 4 PM $ 0.0613
+2.82%
$ 56.7 million $ 1.61 million
Mar 26, 3 PM $ 0.0599
-1.32%
$ 55.32 million $ 1.66 million
Mar 26, 2 PM $ 0.0609
-0.50%
$ 56.29 million $ 1.68 million
Mar 26, 1 PM $ 0.0611
-0.06%
$ 56.52 million $ 1.7 million
Mar 26, 12 PM $ 0.0611
-0.39%
$ 56.43 million $ 1.7 million
Mar 26, 11 AM $ 0.0611
-0.38%
$ 56.44 million $ 1.71 million
Mar 26, 10 AM $ 0.0616
-0.22%
$ 56.94 million $ 1.72 million
Mar 26, 9 AM $ 0.0617
+0.56%
$ 56.99 million $ 1.73 million
Mar 26, 8 AM $ 0.0613
-1.70%
$ 56.68 million $ 1.66 million
Mar 26, 7 AM $ 0.0624
+0.74%
$ 57.7 million $ 1.66 million
Mar 26, 6 AM $ 0.062
-0.45%
$ 57.32 million $ 1.68 million
Mar 26, 5 AM $ 0.0623
-1.27%
$ 57.6 million $ 1.68 million
Mar 26, 4 AM $ 0.0631
+0.43%
$ 58.34 million $ 1.67 million