Infinity Ground Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0631
+0.43%
$ 58.34 million $ 1.67 million
Mar 26, 3 AM $ 0.0629
+3.12%
$ 58.09 million $ 1.67 million
Mar 26, 2 AM $ 0.0608
+1.28%
$ 56.16 million $ 1.66 million
Mar 26, 1 AM $ 0.0601
-1.54%
$ 55.52 million $ 1.64 million
Mar 26, 12 AM $ 0.0608
-0.92%
$ 56.21 million $ 1.64 million
Mar 25, 11 PM $ 0.0613
-0.95%
$ 56.69 million $ 1.63 million
Mar 25, 10 PM $ 0.062
-0.85%
$ 57.26 million $ 1.63 million
Mar 25, 9 PM $ 0.0624
+0.48%
$ 57.71 million $ 1.63 million
Mar 25, 8 PM $ 0.062
+0.19%
$ 57.29 million $ 1.63 million
Mar 25, 7 PM $ 0.0619
-0.24%
$ 57.23 million $ 1.63 million
Mar 25, 6 PM $ 0.0622
-0.52%
$ 57.49 million $ 1.63 million
Mar 25, 5 PM $ 0.0626
-1.83%
$ 57.9 million $ 1.63 million
Mar 25, 4 PM $ 0.0638
+2.68%
$ 58.98 million $ 1.64 million
Mar 25, 3 PM $ 0.0621
-1.25%
$ 57.42 million $ 1.62 million
Mar 25, 2 PM $ 0.0629
+2.91%
$ 58.18 million $ 1.63 million
Mar 25, 1 PM $ 0.0612
-0.77%
$ 56.53 million $ 1.62 million
Mar 25, 12 PM $ 0.0614
+0.92%
$ 56.78 million $ 1.65 million
Mar 25, 11 AM $ 0.0611
-1.90%
$ 56.47 million $ 1.69 million
Mar 25, 10 AM $ 0.0623
-0.94%
$ 57.56 million $ 1.71 million
Mar 25, 9 AM $ 0.063
+1.87%
$ 58.18 million $ 1.73 million
Mar 25, 8 AM $ 0.0618
-2.35%
$ 57.1 million $ 1.75 million
Mar 25, 7 AM $ 0.0633
-2.12%
$ 58.47 million $ 1.76 million
Mar 25, 6 AM $ 0.0646
+0.02%
$ 59.74 million $ 1.78 million
Mar 25, 5 AM $ 0.0646
+0.37%
$ 59.73 million $ 1.79 million
Mar 25, 4 AM $ 0.0644
+0.93%
$ 59.5 million $ 1.79 million
Mar 25, 3 AM $ 0.0638
-0.71%
$ 58.96 million $ 1.8 million
Mar 25, 2 AM $ 0.0642
+0.14%
$ 59.38 million $ 1.8 million
Mar 25, 1 AM $ 0.0642
+0.95%
$ 59.29 million $ 1.81 million
Mar 25, 12 AM $ 0.0632
+0.79%
$ 58.42 million $ 1.81 million
Mar 24, 11 PM $ 0.0627
-1.10%
$ 57.95 million $ 1.82 million
Mar 24, 10 PM $ 0.0634
-0.57%
$ 58.6 million $ 1.82 million
Mar 24, 9 PM $ 0.0637
+0.03%
$ 58.89 million $ 1.82 million
Mar 24, 8 PM $ 0.0639
+2.54%
$ 59.02 million $ 1.82 million
Mar 24, 7 PM $ 0.0625
-0.93%
$ 57.75 million $ 1.82 million
Mar 24, 6 PM $ 0.063
+1.08%
$ 58.2 million $ 1.83 million
Mar 24, 5 PM $ 0.0623
+0.28%
$ 57.62 million $ 1.83 million
Mar 24, 4 PM $ 0.0622
+1.34%
$ 57.51 million $ 1.82 million
Mar 24, 3 PM $ 0.0614
-3.32%
$ 56.76 million $ 1.78 million
Mar 24, 2 PM $ 0.0636
-1.18%
$ 58.82 million $ 1.76 million
Mar 24, 1 PM $ 0.0643
-0.05%
$ 59.46 million $ 1.75 million
Mar 24, 12 PM $ 0.0644
-1.23%
$ 59.49 million $ 1.74 million
Mar 24, 11 AM $ 0.0652
-1.24%
$ 60.23 million $ 1.7 million
Mar 24, 10 AM $ 0.066
+0.44%
$ 60.98 million $ 1.7 million
Mar 24, 9 AM $ 0.0657
+0.79%
$ 60.68 million $ 1.69 million
Mar 24, 8 AM $ 0.0651
-1.53%
$ 60.21 million $ 1.67 million
Mar 24, 7 AM $ 0.0662
-0.75%
$ 61.14 million $ 1.66 million
Mar 24, 6 AM $ 0.0667
+0.34%
$ 61.6 million $ 1.64 million
Mar 24, 5 AM $ 0.0663
-0.22%
$ 61.3 million $ 1.67 million
Mar 24, 4 AM $ 0.0664
+0.08%
$ 61.41 million $ 1.67 million
Mar 24, 3 AM $ 0.0667
+0.61%
$ 61.63 million $ 1.7 million