Infinity Ground Historical Data

AIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0861
+0.58%
$81.12 million $1.3 million
Jul 25, 3 AM $0.0856
+2.06%
$80.65 million $1.29 million
Jul 25, 2 AM $0.0839
+0.24%
$79.02 million $1.28 million
Jul 25, 1 AM $0.0837
-0.57%
$78.83 million $1.28 million
Jul 25, 12 AM $0.0841
-0.49%
$79.28 million $1.29 million
Jul 24, 11 PM $0.0846
+0.34%
$79.67 million $1.32 million
Jul 24, 10 PM $0.0843
+0.50%
$79.4 million $1.32 million
Jul 24, 9 PM $0.0838
+0.25%
$79.01 million $1.34 million
Jul 24, 8 PM $0.0836
-0.20%
$78.81 million $1.34 million
Jul 24, 7 PM $0.0838
-1.28%
$78.96 million $1.33 million
Jul 24, 6 PM $0.0849
+0.17%
$79.98 million $1.34 million
Jul 24, 5 PM $0.0847
-0.32%
$79.85 million $1.35 million
Jul 24, 4 PM $0.085
+0.35%
$80.1 million $1.35 million
Jul 24, 3 PM $0.0847
+0.84%
$79.83 million $1.39 million
Jul 24, 2 PM $0.084
-0.77%
$79.16 million $1.43 million
Jul 24, 1 PM $0.0847
-1.29%
$79.77 million $1.49 million
Jul 24, 12 PM $0.0858
-0.03%
$80.81 million $1.51 million
Jul 24, 11 AM $0.0858
-0.02%
$80.84 million $1.52 million
Jul 24, 10 AM $0.0858
+0.31%
$80.85 million $1.53 million
Jul 24, 9 AM $0.0855
-1.03%
$80.6 million $1.54 million
Jul 24, 8 AM $0.0864
-0.02%
$81.45 million $1.54 million
Jul 24, 7 AM $0.0865
+0.93%
$81.46 million $1.56 million
Jul 24, 6 AM $0.0857
+1.20%
$80.71 million $1.56 million
Jul 24, 5 AM $0.0846
+0.07%
$79.74 million $1.55 million
Jul 24, 4 AM $0.0846
+1.04%
$79.68 million $1.54 million
Jul 24, 3 AM $0.0837
-0.09%
$78.86 million $1.54 million
Jul 24, 2 AM $0.0838
+0.03%
$78.93 million $1.56 million
Jul 24, 1 AM $0.0837
+0.94%
$78.9 million $1.57 million
Jul 24, 12 AM $0.083
-1.93%
$78.17 million $1.56 million
Jul 23, 11 PM $0.0846
-0.19%
$79.7 million $1.55 million
Jul 23, 10 PM $0.0847
-0.42%
$79.85 million $1.56 million
Jul 23, 9 PM $0.0851
+0.48%
$80.19 million $1.54 million
Jul 23, 8 PM $0.0847
+0.35%
$79.8 million $1.53 million
Jul 23, 7 PM $0.0844
-1.38%
$79.53 million $1.54 million
Jul 23, 6 PM $0.0856
-0.27%
$80.64 million $1.54 million
Jul 23, 5 PM $0.0858
+0.85%
$80.87 million $1.53 million
Jul 23, 4 PM $0.0851
+3.12%
$80.18 million $1.54 million
Jul 23, 3 PM $0.0825
+0.82%
$77.75 million $1.5 million
Jul 23, 2 PM $0.0818
-2.25%
$77.12 million $1.48 million
Jul 23, 1 PM $0.0837
-0.94%
$78.89 million $1.42 million
Jul 23, 12 PM $0.0845
-0.20%
$79.65 million $1.41 million
Jul 23, 11 AM $0.0847
-2.40%
$79.81 million $1.39 million
Jul 23, 10 AM $0.0868
-0.02%
$81.77 million $1.38 million
Jul 23, 9 AM $0.0868
+0.40%
$81.79 million $1.38 million
Jul 23, 8 AM $0.0864
-0.62%
$81.42 million $1.37 million
Jul 23, 7 AM $0.0869
-0.81%
$81.93 million $1.37 million
Jul 23, 6 AM $0.0877
+0.81%
$82.6 million $1.37 million
Jul 23, 5 AM $0.087
-0.30%
$81.94 million $1.38 million
Jul 23, 4 AM $0.0872
-0.25%
$82.19 million $1.37 million
Jul 23, 3 AM $0.0874
-0.13%
$82.4 million $1.38 million