Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0902
-3.61%
$ 83.81 million $ 1.83 million
Apr 30, 2026 $ 0.0935
-0.45%
$ 86.92 million $ 1.79 million
Apr 29, 2026 $ 0.0939
+7.15%
$ 87.15 million $ 1.95 million
Apr 28, 2026 $ 0.0876
-3.00%
$ 81.38 million $ 1.92 million
Apr 27, 2026 $ 0.0903
+13.00%
$ 83.9 million $ 3.41 million
Apr 26, 2026 $ 0.0799
+26.19%
$ 74.16 million $ 2.01 million
Apr 25, 2026 $ 0.0633
+4.40%
$ 58.82 million $ 1.41 million
Apr 24, 2026 $ 0.0607
-1.10%
$ 56.34 million $ 1.36 million
Apr 23, 2026 $ 0.0614
+5.14%
$ 56.98 million $ 1.4 million
Apr 22, 2026 $ 0.0584
+2.76%
$ 54.18 million $ 1.38 million
Apr 21, 2026 $ 0.0568
+0.77%
$ 52.74 million $ 1.35 million
Apr 20, 2026 $ 0.0564
+4.04%
$ 52.38 million $ 1.39 million
Apr 19, 2026 $ 0.0542
-17.70%
$ 50.29 million $ 1.73 million
Apr 18, 2026 $ 0.0658
-8.33%
$ 61.1 million $ 1.6 million
Apr 17, 2026 $ 0.0718
+2.11%
$ 66.69 million $ 1.53 million
Apr 16, 2026 $ 0.0703
+4.06%
$ 65.27 million $ 1.52 million
Apr 15, 2026 $ 0.0675
-2.25%
$ 62.79 million $ 1.61 million
Apr 14, 2026 $ 0.0691
-5.47%
$ 64.06 million $ 2.16 million
Apr 13, 2026 $ 0.0731
-13.84%
$ 68.16 million $ 3.69 million
Apr 12, 2026 $ 0.0848
-17.45%
$ 78.45 million $ 7.36 million
Apr 11, 2026 $ 0.103
+74.61%
$ 96.06 million $ 3.07 million
Apr 10, 2026 $ 0.0589
+0.02%
$ 54.68 million $ 1.33 million
Apr 9, 2026 $ 0.0588
+1.80%
$ 54.76 million $ 1.37 million
Apr 8, 2026 $ 0.0578
+0.41%
$ 53.69 million $ 1.42 million
Apr 7, 2026 $ 0.0576
+6.22%
$ 53.47 million $ 1.34 million
Apr 6, 2026 $ 0.0542
-2.90%
$ 50.09 million $ 1.43 million
Apr 5, 2026 $ 0.0558
-4.44%
$ 51.59 million $ 1.54 million
Apr 4, 2026 $ 0.0584
-0.64%
$ 53.99 million $ 1.41 million
Apr 3, 2026 $ 0.0588
+5.17%
$ 54.33 million $ 1.48 million
Apr 2, 2026 $ 0.0559
+2.93%
$ 51.66 million $ 1.45 million
Apr 1, 2026 $ 0.0543
-1.91%
$ 50.19 million $ 1.52 million
Mar 31, 2026 $ 0.0554
-5.91%
$ 51.16 million $ 1.58 million
Mar 30, 2026 $ 0.0588
-2.33%
$ 54.38 million $ 1.44 million
Mar 29, 2026 $ 0.0602
+2.95%
$ 55.67 million $ 1.53 million
Mar 28, 2026 $ 0.0585
+0.53%
$ 54.08 million $ 1.52 million
Mar 27, 2026 $ 0.0581
-5.79%
$ 53.69 million $ 1.7 million
Mar 26, 2026 $ 0.0617
+0.44%
$ 56.99 million $ 1.57 million
Mar 25, 2026 $ 0.0613
-2.20%
$ 56.69 million $ 1.63 million
Mar 24, 2026 $ 0.0627
-10.67%
$ 57.95 million $ 1.82 million
Mar 23, 2026 $ 0.0702
-3.51%
$ 64.91 million $ 1.74 million
Mar 22, 2026 $ 0.0727
-13.36%
$ 67.25 million $ 2.35 million
Mar 21, 2026 $ 0.084
-2.83%
$ 77.64 million $ 2.03 million
Mar 20, 2026 $ 0.0864
-2.42%
$ 79.93 million $ 2.59 million
Mar 19, 2026 $ 0.0886
-5.71%
$ 81.88 million $ 4.81 million
Mar 18, 2026 $ 0.0939
+21.36%
$ 86.71 million $ 4.51 million
Mar 17, 2026 $ 0.0774
+23.34%
$ 71.55 million $ 3.75 million
Mar 16, 2026 $ 0.0628
+31.72%
$ 58.01 million $ 3.14 million
Mar 15, 2026 $ 0.0477
-12.37%
$ 44.04 million $ 1.63 million
Mar 14, 2026 $ 0.0544
+0.74%
$ 50.24 million $ 2.57 million
Mar 13, 2026 $ 0.054
+5.61%
$ 49.84 million $ 2.22 million