Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0401
-0.73%
$ 37.06 million $ 1.57 million
Mar 1, 2026 $ 0.0404
-2.18%
$ 37.33 million $ 1.56 million
Feb 28, 2026 $ 0.0413
-9.03%
$ 38.16 million $ 1.61 million
Feb 27, 2026 $ 0.0454
-2.90%
$ 41.96 million $ 1.78 million
Feb 26, 2026 $ 0.0467
+2.19%
$ 43.21 million $ 1.58 million
Feb 25, 2026 $ 0.0457
+6.53%
$ 42.28 million $ 1.97 million
Feb 24, 2026 $ 0.043
+18.01%
$ 39.71 million $ 2.01 million
Feb 23, 2026 $ 0.0364
+13.76%
$ 33.65 million $ 1.66 million
Feb 22, 2026 $ 0.032
-0.08%
$ 29.58 million $ 1.41 million
Feb 21, 2026 $ 0.032
-2.70%
$ 29.6 million $ 1.42 million
Feb 20, 2026 $ 0.0329
+1.40%
$ 30.42 million $ 1.38 million
Feb 19, 2026 $ 0.0325
-2.65%
$ 30 million $ 1.46 million
Feb 18, 2026 $ 0.0333
-3.02%
$ 30.79 million $ 1.47 million
Feb 17, 2026 $ 0.0344
+2.51%
$ 31.78 million $ 1.56 million
Feb 16, 2026 $ 0.0335
-1.53%
$ 31.01 million $ 1.5 million
Feb 15, 2026 $ 0.0341
-2.90%
$ 31.49 million $ 1.5 million
Feb 14, 2026 $ 0.0351
+1.94%
$ 32.43 million $ 1.49 million
Feb 13, 2026 $ 0.0344
-0.18%
$ 31.81 million $ 1.41 million
Feb 12, 2026 $ 0.0345
+10.88%
$ 31.86 million $ 1.51 million
Feb 11, 2026 $ 0.0311
+0.29%
$ 24.37 million $ 1.44 million
Feb 10, 2026 $ 0.031
+5.88%
$ 24.29 million $ 1.51 million
Feb 9, 2026 $ 0.0293
+2.53%
$ 22.95 million $ 1.79 million
Feb 8, 2026 $ 0.0286
-3.08%
$ 22.38 million $ 1.39 million
Feb 7, 2026 $ 0.0295
-3.91%
$ 23.09 million $ 1.44 million
Feb 6, 2026 $ 0.0307
-10.53%
$ 24.04 million $ 1.8 million
Feb 5, 2026 $ 0.0343
-12.73%
$ 26.86 million $ 2.36 million
Feb 4, 2026 $ 0.0393
-3.13%
$ 30.78 million $ 2.27 million
Feb 3, 2026 $ 0.0405
+0.31%
$ 31.77 million $ 1.84 million
Feb 2, 2026 $ 0.0404
+1.57%
$ 31.67 million $ 1.44 million
Feb 1, 2026 $ 0.0398
-3.04%
$ 31.18 million $ 1.93 million
Jan 31, 2026 $ 0.041
-10.46%
$ 32.16 million $ 4.05 million
Jan 30, 2026 $ 0.0458
+17.60%
$ 35.92 million $ 2.3 million
Jan 29, 2026 $ 0.039
+7.16%
$ 30.55 million $ 1.85 million
Jan 28, 2026 $ 0.0364
-7.17%
$ 28.5 million $ 1.95 million
Jan 27, 2026 $ 0.0392
-5.01%
$ 30.7 million $ 2.53 million
Jan 26, 2026 $ 0.0412
-6.27%
$ 32.32 million $ 1.68 million
Jan 25, 2026 $ 0.044
-8.08%
$ 34.49 million $ 1.85 million
Jan 24, 2026 $ 0.0479
-1.19%
$ 37.52 million $ 2.22 million
Jan 23, 2026 $ 0.0485
-1.72%
$ 37.97 million $ 1.92 million
Jan 22, 2026 $ 0.0493
+5.50%
$ 38.6 million $ 2.7 million
Jan 21, 2026 $ 0.0467
-0.47%
$ 36.62 million $ 2.35 million
Jan 20, 2026 $ 0.0469
-2.02%
$ 36.79 million $ 6.34 million
Jan 19, 2026 $ 0.0479
-4.61%
$ 37.54 million $ 2.41 million
Jan 18, 2026 $ 0.0502
-3.12%
$ 39.35 million $ 1.71 million
Jan 17, 2026 $ 0.0518
+0.66%
$ 40.62 million $ 1.64 million
Jan 16, 2026 $ 0.0515
+0.29%
$ 40.36 million $ 2.21 million
Jan 15, 2026 $ 0.0513
-1.94%
$ 40.24 million $ 2.9 million
Jan 14, 2026 $ 0.0524
-1.05%
$ 41.03 million $ 1.7 million
Jan 13, 2026 $ 0.0529
+1.87%
$ 41.47 million $ 1.63 million
Jan 12, 2026 $ 0.0519
-1.19%
$ 40.76 million $ 1.95 million