Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0758
-0.04%
$ 71.72 million $ 893,694
4:36 PM $ 0.0758
-0.01%
$ 71.72 million $ 893,831
4:35 PM $ 0.0758
-0.13%
$ 71.72 million $ 894,070
4:34 PM $ 0.076
-0.02%
$ 71.91 million $ 896,604
4:33 PM $ 0.076
-0.02%
$ 71.91 million $ 896,526
4:32 PM $ 0.076
+0.00%
$ 71.91 million $ 896,769
4:31 PM $ 0.076
+0.00%
$ 71.91 million $ 896,956
4:30 PM $ 0.076
+0.00%
$ 71.91 million $ 897,121
4:29 PM $ 0.076
+0.00%
$ 71.94 million $ 896,917
4:28 PM $ 0.076
+0.00%
$ 71.94 million $ 896,922
4:27 PM $ 0.076
-0.02%
$ 71.94 million $ 897,930
4:26 PM $ 0.076
-0.02%
$ 71.94 million $ 898,099
4:25 PM $ 0.076
+0.11%
$ 71.94 million $ 897,998
4:24 PM $ 0.0759
+0.00%
$ 71.89 million $ 897,946
4:23 PM $ 0.0759
+0.01%
$ 71.89 million $ 898,298
4:22 PM $ 0.0759
+0.03%
$ 71.89 million $ 898,382
4:21 PM $ 0.0759
+0.09%
$ 71.89 million $ 898,484
4:20 PM $ 0.0758
+0.09%
$ 71.89 million $ 898,422
4:19 PM $ 0.0758
+0.00%
$ 71.73 million $ 898,295
4:18 PM $ 0.0758
+0.00%
$ 71.73 million $ 899,220
4:17 PM $ 0.0758
-0.05%
$ 71.73 million $ 899,160
4:16 PM $ 0.0758
+0.01%
$ 71.73 million $ 899,111
4:15 PM $ 0.0758
+0.00%
$ 71.73 million $ 898,756
4:14 PM $ 0.0758
-0.02%
$ 71.76 million $ 898,710
4:13 PM $ 0.0758
+0.00%
$ 71.76 million $ 899,111
4:12 PM $ 0.0758
-0.01%
$ 71.76 million $ 899,978
4:11 PM $ 0.0758
-0.02%
$ 71.76 million $ 900,559
4:10 PM $ 0.0758
+0.02%
$ 71.76 million $ 900,842
4:09 PM $ 0.0758
-0.01%
$ 71.79 million $ 900,995
4:08 PM $ 0.0758
+0.00%
$ 71.79 million $ 901,116
4:07 PM $ 0.0758
+0.00%
$ 71.79 million $ 901,154
4:06 PM $ 0.0758
+0.05%
$ 71.79 million $ 901,467
4:05 PM $ 0.0758
+0.27%
$ 71.79 million $ 901,300
4:04 PM $ 0.0756
+0.00%
$ 71.56 million $ 901,412
4:03 PM $ 0.0756
+0.03%
$ 71.56 million $ 901,863
4:02 PM $ 0.0756
+0.15%
$ 71.56 million $ 901,287
4:01 PM $ 0.0754
+0.08%
$ 71.56 million $ 901,041
4:00 PM $ 0.0754
+0.04%
$ 71.56 million $ 901,038
3:59 PM $ 0.0754
+0.02%
$ 71.34 million $ 900,101
3:58 PM $ 0.0753
+0.01%
$ 71.34 million $ 900,643
3:57 PM $ 0.0753
+0.00%
$ 71.34 million $ 901,671
3:56 PM $ 0.0753
+0.03%
$ 71.34 million $ 902,026
3:55 PM $ 0.0753
+0.01%
$ 71.34 million $ 902,280
3:54 PM $ 0.0753
+0.01%
$ 71.3 million $ 902,348
3:53 PM $ 0.0753
+0.02%
$ 71.3 million $ 903,802
3:52 PM $ 0.0753
+0.02%
$ 71.3 million $ 905,416
3:51 PM $ 0.0753
+0.04%
$ 71.3 million $ 905,463
3:50 PM $ 0.0752
-0.02%
$ 71.3 million $ 903,566
3:49 PM $ 0.0753
+0.00%
$ 71.3 million $ 903,663
3:48 PM $ 0.0753
-0.06%
$ 71.3 million $ 903,708