Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.133
-7.84%
$102.16 million $226.7 million
Oct 20 $0.141
+9.10%
$110.8 million $45.5 million
Oct 13 $0.129
-3.48%
$99.59 million $47.6 million
Oct 6 $0.123
-19.06%
$102.78 million $56.43 million
Sep 29 $0.157
+3.43%
$117.28 million $68.28 million
Sep 22 $0.152
+10.21%
$117.34 million $24.53 million
Sep 15 $0.151
+12.24%
$106.56 million $49.09 million
Sep 8 $0.13
+27.78%
$103.89 million $28.73 million
Sep 1 $0.101
-13.90%
$78.23 million $19.79 million
Aug 25 $0.121
+33.91%
$90.31 million $39.72 million
Aug 18 $0.0857
-6.58%
$69.52 million $33.48 million
Aug 11 $0.0918
-36.16%
$70.8 million $61.41 million
Aug 4 $0.14
+50.55%
$143.73 million $77.53 million
Jul 28 $0.0914
-16.55%
$92.81 million $69.51 million
Jul 21 $0.12
-11.28%
$84.47 million $160.73 million
Jul 14 $0.14
+12.38%
$101.35 million $232.75 million
Jul 7 $0.122
+98.18%
$124.75 million $467.96 million
Download