Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.121
+33.91%
$ 90.31 million $ 39.72 million
Aug 18 $ 0.0857
-6.58%
$ 69.52 million $ 33.48 million
Aug 11 $ 0.0918
-36.16%
$ 70.8 million $ 61.41 million
Aug 4 $ 0.14
+50.55%
$ 143.73 million $ 77.53 million
Jul 28 $ 0.0914
-16.55%
$ 92.81 million $ 69.51 million
Jul 21 $ 0.12
-11.28%
$ 84.47 million $ 160.73 million
Jul 14 $ 0.14
+12.38%
$ 101.35 million $ 232.75 million
Jul 7 $ 0.122
+98.18%
$ 124.75 million $ 467.96 million
Download