Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0822
+1.93%
$ 77.09 million $ 2.01 million
Jun 16, 9 PM $ 0.0807
-2.39%
$ 75.63 million $ 2 million
Jun 16, 8 PM $ 0.0826
-0.55%
$ 77.49 million $ 2 million
Jun 16, 7 PM $ 0.0831
-0.79%
$ 77.92 million $ 2.02 million
Jun 16, 6 PM $ 0.0838
-1.23%
$ 78.55 million $ 2.03 million
Jun 16, 5 PM $ 0.0848
-0.09%
$ 79.52 million $ 2.02 million
Jun 16, 4 PM $ 0.0849
-1.63%
$ 79.6 million $ 2.05 million
Jun 16, 3 PM $ 0.0863
-0.12%
$ 80.92 million $ 2.04 million
Jun 16, 2 PM $ 0.0864
-1.37%
$ 81.01 million $ 2.05 million
Jun 16, 1 PM $ 0.0876
-0.91%
$ 82.14 million $ 2.04 million
Jun 16, 12 PM $ 0.0884
-0.40%
$ 82.9 million $ 2.04 million
Jun 16, 11 AM $ 0.0887
+1.17%
$ 83.23 million $ 2.05 million
Jun 16, 10 AM $ 0.0877
+1.10%
$ 82.26 million $ 2.05 million
Jun 16, 9 AM $ 0.0868
-0.06%
$ 81.37 million $ 2.06 million
Jun 16, 8 AM $ 0.0868
-3.27%
$ 81.42 million $ 2.07 million
Jun 16, 7 AM $ 0.0898
+1.41%
$ 84.17 million $ 2.08 million
Jun 16, 6 AM $ 0.0885
-0.33%
$ 83 million $ 2.1 million
Jun 16, 5 AM $ 0.0888
+1.20%
$ 83.28 million $ 2.12 million
Jun 16, 4 AM $ 0.0878
-2.74%
$ 82.29 million $ 2.12 million
Jun 16, 3 AM $ 0.0902
+1.89%
$ 84.61 million $ 2.14 million
Jun 16, 2 AM $ 0.0885
-1.01%
$ 83.04 million $ 2.13 million
Jun 16, 1 AM $ 0.0895
+2.10%
$ 83.89 million $ 2.12 million
Jun 16, 12 AM $ 0.0876
+0.41%
$ 82.16 million $ 2.11 million
Jun 15, 11 PM $ 0.0873
-0.17%
$ 81.83 million $ 2.1 million
Jun 15, 10 PM $ 0.0874
-0.32%
$ 81.96 million $ 2.11 million
Jun 15, 9 PM $ 0.0877
+0.20%
$ 82.22 million $ 2.12 million
Jun 15, 8 PM $ 0.0875
-0.34%
$ 82.06 million $ 2.17 million
Jun 15, 7 PM $ 0.0877
+4.72%
$ 82.26 million $ 2.16 million
Jun 15, 6 PM $ 0.0838
-1.29%
$ 78.55 million $ 2.15 million
Jun 15, 5 PM $ 0.0849
+1.59%
$ 79.58 million $ 2.16 million
Jun 15, 4 PM $ 0.0835
-0.33%
$ 78.34 million $ 2.13 million
Jun 15, 3 PM $ 0.0838
-2.94%
$ 78.59 million $ 2.14 million
Jun 15, 2 PM $ 0.0863
-1.01%
$ 80.98 million $ 2.14 million
Jun 15, 1 PM $ 0.0872
-0.50%
$ 81.8 million $ 2.16 million
Jun 15, 12 PM $ 0.0877
+1.04%
$ 82.21 million $ 2.18 million
Jun 15, 11 AM $ 0.0868
+0.14%
$ 81.37 million $ 2.19 million
Jun 15, 10 AM $ 0.0866
-2.32%
$ 81.25 million $ 2.24 million
Jun 15, 9 AM $ 0.0887
+6.15%
$ 83.18 million $ 2.27 million
Jun 15, 8 AM $ 0.0836
+0.64%
$ 78.36 million $ 2.27 million
Jun 15, 7 AM $ 0.083
-1.77%
$ 77.86 million $ 2.36 million
Jun 15, 6 AM $ 0.0845
-4.10%
$ 79.27 million $ 2.4 million
Jun 15, 5 AM $ 0.0881
-0.87%
$ 82.66 million $ 2.48 million
Jun 15, 4 AM $ 0.0889
-4.46%
$ 83.38 million $ 2.58 million
Jun 15, 3 AM $ 0.0931
-0.30%
$ 87.27 million $ 2.66 million
Jun 15, 2 AM $ 0.0934
+5.09%
$ 87.55 million $ 2.72 million
Jun 15, 1 AM $ 0.0888
-0.73%
$ 83.31 million $ 2.72 million
Jun 15, 12 AM $ 0.0895
-1.67%
$ 83.92 million $ 2.74 million
Jun 14, 11 PM $ 0.091
-1.74%
$ 85.31 million $ 2.75 million
Jun 14, 10 PM $ 0.0926
-2.99%
$ 86.82 million $ 2.77 million
Jun 14, 9 PM $ 0.0954
+6.52%
$ 89.49 million $ 2.8 million