Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $ 0.0797
-0.56%
$ 75.42 million $ 803,367
Aug 16, 1 PM $ 0.0801
+0.25%
$ 75.85 million $ 819,855
Aug 16, 12 PM $ 0.0799
-0.72%
$ 75.66 million $ 828,314
Aug 16, 11 AM $ 0.0805
+0.01%
$ 76.21 million $ 831,403
Aug 16, 10 AM $ 0.0805
+0.03%
$ 76.24 million $ 881,193
Aug 16, 9 AM $ 0.0805
-0.01%
$ 76.22 million $ 951,803
Aug 16, 8 AM $ 0.0805
+0.13%
$ 76.18 million $ 960,471
Aug 16, 7 AM $ 0.0804
-0.07%
$ 76.08 million $ 995,064
Aug 16, 6 AM $ 0.0804
+0.52%
$ 76.13 million $ 1.01 million
Aug 16, 5 AM $ 0.08
+0.76%
$ 75.74 million $ 1 million
Aug 16, 4 AM $ 0.0794
+1.10%
$ 75.17 million $ 1.02 million
Aug 16, 3 AM $ 0.0785
-0.10%
$ 74.35 million $ 1.03 million
Aug 16, 2 AM $ 0.0786
+0.61%
$ 74.42 million $ 1.04 million
Aug 16, 1 AM $ 0.0781
-0.31%
$ 73.97 million $ 1.04 million
Aug 16, 12 AM $ 0.0784
-1.19%
$ 74.21 million $ 1.04 million
Aug 15, 11 PM $ 0.0793
-0.93%
$ 75.1 million $ 1.04 million
Aug 15, 10 PM $ 0.0801
-0.54%
$ 75.8 million $ 1.05 million
Aug 15, 9 PM $ 0.0805
-0.06%
$ 76.22 million $ 1.02 million
Aug 15, 8 PM $ 0.0805
-0.19%
$ 76.26 million $ 1.03 million
Aug 15, 7 PM $ 0.0807
-0.05%
$ 76.41 million $ 1.04 million
Aug 15, 6 PM $ 0.0807
-0.42%
$ 76.45 million $ 1.04 million
Aug 15, 5 PM $ 0.0811
+0.46%
$ 76.77 million $ 1.03 million
Aug 15, 4 PM $ 0.0807
+0.38%
$ 76.42 million $ 1.01 million
Aug 15, 3 PM $ 0.0804
-0.40%
$ 76.13 million $ 1.01 million
Aug 15, 2 PM $ 0.0807
+0.27%
$ 76.44 million $ 1.02 million
Aug 15, 1 PM $ 0.0805
+0.93%
$ 76.23 million $ 1.03 million
Aug 15, 12 PM $ 0.0798
-1.08%
$ 75.53 million $ 1.04 million
Aug 15, 11 AM $ 0.0807
+0.49%
$ 76.37 million $ 1.12 million
Aug 15, 10 AM $ 0.0803
-0.60%
$ 76 million $ 1.12 million
Aug 15, 9 AM $ 0.0808
-0.59%
$ 76.49 million $ 1.36 million
Aug 15, 8 AM $ 0.0813
-0.78%
$ 76.93 million $ 1.36 million
Aug 15, 7 AM $ 0.0819
+0.85%
$ 77.53 million $ 1.46 million
Aug 15, 6 AM $ 0.0812
-1.87%
$ 76.87 million $ 1.48 million
Aug 15, 5 AM $ 0.0827
+2.05%
$ 78.34 million $ 1.5 million
Aug 15, 4 AM $ 0.0811
-0.22%
$ 76.76 million $ 1.48 million
Aug 15, 3 AM $ 0.0813
+1.28%
$ 76.93 million $ 1.54 million
Aug 15, 2 AM $ 0.0802
+0.52%
$ 75.96 million $ 1.53 million
Aug 15, 1 AM $ 0.0798
+0.06%
$ 75.56 million $ 1.54 million
Aug 15, 12 AM $ 0.0798
+1.73%
$ 75.52 million $ 1.55 million
Aug 14, 11 PM $ 0.0784
-0.58%
$ 74.25 million $ 1.54 million
Aug 14, 10 PM $ 0.0789
-0.20%
$ 74.69 million $ 1.55 million
Aug 14, 9 PM $ 0.079
+0.08%
$ 74.84 million $ 1.59 million
Aug 14, 8 PM $ 0.079
-0.07%
$ 74.78 million $ 1.62 million
Aug 14, 7 PM $ 0.079
-0.08%
$ 74.83 million $ 1.64 million
Aug 14, 6 PM $ 0.0791
-0.60%
$ 74.9 million $ 1.64 million
Aug 14, 5 PM $ 0.0796
+1.17%
$ 75.34 million $ 1.64 million
Aug 14, 4 PM $ 0.0787
-0.02%
$ 74.49 million $ 1.64 million
Aug 14, 3 PM $ 0.0787
-0.30%
$ 74.5 million $ 1.65 million
Aug 14, 2 PM $ 0.0789
-0.86%
$ 74.73 million $ 1.64 million
Aug 14, 1 PM $ 0.0796
-1.43%
$ 75.38 million $ 1.64 million