Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0738
-0.48%
$ 68.55 million $ 1.58 million
Apr 17, 8 AM $ 0.0742
+3.25%
$ 68.88 million $ 1.57 million
Apr 17, 7 AM $ 0.0718
+2.50%
$ 66.71 million $ 1.55 million
Apr 17, 6 AM $ 0.0701
-0.46%
$ 65.08 million $ 1.55 million
Apr 17, 5 AM $ 0.0704
-1.79%
$ 65.38 million $ 1.54 million
Apr 17, 4 AM $ 0.0717
+0.26%
$ 66.58 million $ 1.54 million
Apr 17, 3 AM $ 0.0715
+0.77%
$ 66.41 million $ 1.55 million
Apr 17, 2 AM $ 0.071
+1.87%
$ 65.91 million $ 1.53 million
Apr 17, 1 AM $ 0.0697
-0.18%
$ 64.7 million $ 1.52 million
Apr 17, 12 AM $ 0.0698
-0.71%
$ 64.83 million $ 1.52 million
Apr 16, 11 PM $ 0.0703
+2.49%
$ 65.28 million $ 1.52 million
Apr 16, 10 PM $ 0.0686
+1.95%
$ 63.68 million $ 1.51 million
Apr 16, 9 PM $ 0.0672
-2.09%
$ 62.46 million $ 1.51 million
Apr 16, 8 PM $ 0.0687
-0.01%
$ 63.79 million $ 1.51 million
Apr 16, 7 PM $ 0.0687
-0.47%
$ 63.79 million $ 1.51 million
Apr 16, 6 PM $ 0.069
+1.07%
$ 64.1 million $ 1.51 million
Apr 16, 5 PM $ 0.0683
+2.00%
$ 63.42 million $ 1.51 million
Apr 16, 4 PM $ 0.0669
-2.54%
$ 62.18 million $ 1.5 million
Apr 16, 3 PM $ 0.0687
-0.03%
$ 63.8 million $ 1.5 million
Apr 16, 2 PM $ 0.0687
+1.24%
$ 63.82 million $ 1.51 million
Apr 16, 1 PM $ 0.0679
-1.05%
$ 63.03 million $ 1.5 million
Apr 16, 12 PM $ 0.0686
-0.52%
$ 63.69 million $ 1.51 million
Apr 16, 11 AM $ 0.0689
-1.59%
$ 64.02 million $ 1.49 million
Apr 16, 10 AM $ 0.07
+0.18%
$ 65.06 million $ 1.5 million
Apr 16, 9 AM $ 0.0699
+0.56%
$ 64.94 million $ 1.51 million
Apr 16, 8 AM $ 0.0695
+0.16%
$ 64.58 million $ 1.51 million
Apr 16, 7 AM $ 0.0694
-0.36%
$ 64.47 million $ 1.53 million
Apr 16, 6 AM $ 0.0697
-0.90%
$ 64.71 million $ 1.54 million
Apr 16, 5 AM $ 0.0703
+1.73%
$ 65.29 million $ 1.54 million
Apr 16, 4 AM $ 0.0691
+1.22%
$ 64.18 million $ 1.59 million
Apr 16, 3 AM $ 0.0683
+0.94%
$ 63.41 million $ 1.57 million
Apr 16, 2 AM $ 0.0676
+0.10%
$ 62.82 million $ 1.58 million
Apr 16, 1 AM $ 0.0676
+0.26%
$ 62.76 million $ 1.58 million
Apr 16, 12 AM $ 0.0674
-0.22%
$ 62.59 million $ 1.58 million
Apr 15, 11 PM $ 0.0675
-1.14%
$ 62.73 million $ 1.61 million
Apr 15, 10 PM $ 0.0683
-0.06%
$ 63.45 million $ 1.64 million
Apr 15, 9 PM $ 0.0684
+0.20%
$ 63.49 million $ 1.65 million
Apr 15, 8 PM $ 0.0682
-0.92%
$ 63.35 million $ 1.66 million
Apr 15, 7 PM $ 0.0688
+0.98%
$ 63.93 million $ 1.69 million
Apr 15, 6 PM $ 0.0682
-2.04%
$ 63.31 million $ 1.7 million
Apr 15, 5 PM $ 0.0696
-0.90%
$ 64.62 million $ 1.74 million
Apr 15, 4 PM $ 0.0702
+2.64%
$ 65.21 million $ 1.76 million
Apr 15, 3 PM $ 0.0684
+0.35%
$ 63.53 million $ 1.76 million
Apr 15, 2 PM $ 0.0682
-0.73%
$ 63.31 million $ 1.77 million
Apr 15, 1 PM $ 0.0687
-1.98%
$ 63.79 million $ 1.78 million
Apr 15, 12 PM $ 0.0701
-1.36%
$ 65.08 million $ 1.79 million
Apr 15, 11 AM $ 0.0711
+3.35%
$ 65.99 million $ 1.8 million
Apr 15, 10 AM $ 0.0688
+0.53%
$ 63.86 million $ 1.81 million
Apr 15, 9 AM $ 0.0684
+0.63%
$ 63.52 million $ 1.83 million
Apr 15, 8 AM $ 0.068
+2.87%
$ 63.12 million $ 1.86 million