Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 PM $0.0389
-0.28%
$35.94 million $971,318
Oct 18, 1 PM $0.0391
-0.82%
$36.05 million $954,830
Oct 18, 12 PM $0.0394
-1.30%
$36.35 million $921,958
Oct 18, 11 AM $0.0399
+0.13%
$36.82 million $930,575
Oct 18, 10 AM $0.0399
-1.29%
$36.77 million $929,615
Oct 18, 9 AM $0.0404
+0.60%
$37.25 million $929,558
Oct 18, 8 AM $0.0401
+0.75%
$37.03 million $868,077
Oct 18, 7 AM $0.0398
+1.42%
$36.76 million $840,417
Oct 18, 6 AM $0.0393
-0.18%
$36.24 million $835,616
Oct 18, 5 AM $0.0393
+1.25%
$36.31 million $897,959
Oct 18, 4 AM $0.0389
+0.40%
$35.86 million $930,400
Oct 18, 3 AM $0.0387
-0.83%
$35.72 million $936,003
Oct 18, 2 AM $0.039
-0.03%
$36.02 million $966,162
Oct 18, 1 AM $0.039
-1.21%
$36.03 million $981,282
Oct 18, 12 AM $0.0395
-0.46%
$36.47 million $972,842
Oct 17, 11 PM $0.0397
+0.38%
$36.64 million $974,222
Oct 17, 10 PM $0.0396
+1.45%
$36.5 million $975,484
Oct 17, 9 PM $0.039
-1.65%
$35.98 million $988,006
Oct 17, 8 PM $0.0396
-0.09%
$36.58 million $947,725
Oct 17, 7 PM $0.0397
-0.75%
$36.62 million $942,246
Oct 17, 6 PM $0.04
-0.94%
$36.89 million $934,537
Oct 17, 5 PM $0.0404
-0.22%
$37.26 million $937,899
Oct 17, 4 PM $0.0405
+0.14%
$37.34 million $948,597
Oct 17, 3 PM $0.0404
-0.16%
$37.29 million $957,131
Oct 17, 2 PM $0.0405
+0.75%
$37.35 million $988,126
Oct 17, 1 PM $0.0402
-2.43%
$37.07 million $983,101
Oct 17, 12 PM $0.0412
-1.42%
$37.99 million $978,156
Oct 17, 11 AM $0.0418
+1.13%
$38.54 million $977,974
Oct 17, 10 AM $0.0413
-0.30%
$38.11 million $1.04 million
Oct 17, 9 AM $0.0414
-0.14%
$38.22 million $1.05 million
Oct 17, 8 AM $0.0415
-0.32%
$38.28 million $1.04 million
Oct 17, 7 AM $0.0416
-0.61%
$38.4 million $1.05 million
Oct 17, 6 AM $0.0419
-0.79%
$38.63 million $1.04 million
Oct 17, 5 AM $0.0422
-1.86%
$38.94 million $1.05 million
Oct 17, 4 AM $0.043
+0.47%
$39.68 million $1.08 million
Oct 17, 3 AM $0.0428
-0.17%
$39.5 million $1.06 million
Oct 17, 2 AM $0.0429
+1.72%
$39.56 million $1.04 million
Oct 17, 1 AM $0.0421
+0.19%
$38.89 million $1.02 million
Oct 17, 12 AM $0.0421
+1.16%
$38.82 million $1.01 million
Oct 16, 11 PM $0.0416
+0.55%
$38.37 million $1.01 million
Oct 16, 10 PM $0.0414
-0.94%
$38.16 million $1.02 million
Oct 16, 9 PM $0.0417
-0.16%
$38.52 million $1.03 million
Oct 16, 8 PM $0.0418
+0.33%
$38.58 million $1.07 million
Oct 16, 7 PM $0.0417
-1.04%
$38.46 million $1.07 million
Oct 16, 6 PM $0.0421
-1.00%
$38.86 million $1.11 million
Oct 16, 5 PM $0.0425
-0.89%
$39.26 million $1.14 million
Oct 16, 4 PM $0.0429
+0.10%
$39.61 million $1.18 million
Oct 16, 3 PM $0.0429
+1.54%
$39.57 million $1.21 million
Oct 16, 2 PM $0.0422
+1.51%
$38.97 million $1.18 million
Oct 16, 1 PM $0.0416
+0.20%
$38.39 million $1.18 million