Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0757
+0.00%
$ 71.71 million $ 888,250
4:53 PM $ 0.0757
-0.02%
$ 71.71 million $ 888,228
4:52 PM $ 0.0758
+0.02%
$ 71.71 million $ 889,592
4:51 PM $ 0.0757
+0.00%
$ 71.71 million $ 890,028
4:50 PM $ 0.0757
+0.11%
$ 71.71 million $ 890,314
4:49 PM $ 0.0757
+0.00%
$ 71.63 million $ 889,977
4:48 PM $ 0.0757
+0.03%
$ 71.63 million $ 890,284
4:47 PM $ 0.0756
+0.04%
$ 71.63 million $ 890,241
4:46 PM $ 0.0756
+0.08%
$ 71.63 million $ 890,585
4:45 PM $ 0.0755
-0.20%
$ 71.63 million $ 890,491
4:44 PM $ 0.0757
+0.00%
$ 71.66 million $ 890,681
4:43 PM $ 0.0757
+0.00%
$ 71.66 million $ 890,801
4:42 PM $ 0.0757
-0.03%
$ 71.66 million $ 891,515
4:41 PM $ 0.0757
-0.05%
$ 71.66 million $ 892,236
4:40 PM $ 0.0757
-0.01%
$ 71.66 million $ 892,480
4:39 PM $ 0.0758
+0.00%
$ 71.72 million $ 892,785
4:38 PM $ 0.0758
-0.08%
$ 71.72 million $ 892,945
4:37 PM $ 0.0758
-0.04%
$ 71.72 million $ 893,694
4:36 PM $ 0.0758
-0.01%
$ 71.72 million $ 893,831
4:35 PM $ 0.0758
-0.13%
$ 71.72 million $ 894,070
4:34 PM $ 0.076
-0.02%
$ 71.91 million $ 896,604
4:33 PM $ 0.076
-0.02%
$ 71.91 million $ 896,526
4:32 PM $ 0.076
+0.00%
$ 71.91 million $ 896,769
4:31 PM $ 0.076
+0.00%
$ 71.91 million $ 896,956
4:30 PM $ 0.076
+0.00%
$ 71.91 million $ 897,121
4:29 PM $ 0.076
+0.00%
$ 71.94 million $ 896,917
4:28 PM $ 0.076
+0.00%
$ 71.94 million $ 896,922
4:27 PM $ 0.076
-0.02%
$ 71.94 million $ 897,930
4:26 PM $ 0.076
-0.02%
$ 71.94 million $ 898,099
4:25 PM $ 0.076
+0.11%
$ 71.94 million $ 897,998
4:24 PM $ 0.0759
+0.00%
$ 71.89 million $ 897,946
4:23 PM $ 0.0759
+0.01%
$ 71.89 million $ 898,298
4:22 PM $ 0.0759
+0.03%
$ 71.89 million $ 898,382
4:21 PM $ 0.0759
+0.09%
$ 71.89 million $ 898,484
4:20 PM $ 0.0758
+0.09%
$ 71.89 million $ 898,422
4:19 PM $ 0.0758
+0.00%
$ 71.73 million $ 898,295
4:18 PM $ 0.0758
+0.00%
$ 71.73 million $ 899,220
4:17 PM $ 0.0758
-0.05%
$ 71.73 million $ 899,160
4:16 PM $ 0.0758
+0.01%
$ 71.73 million $ 899,111
4:15 PM $ 0.0758
+0.00%
$ 71.73 million $ 898,756
4:14 PM $ 0.0758
-0.02%
$ 71.76 million $ 898,710
4:13 PM $ 0.0758
+0.00%
$ 71.76 million $ 899,111
4:12 PM $ 0.0758
-0.01%
$ 71.76 million $ 899,978
4:11 PM $ 0.0758
-0.02%
$ 71.76 million $ 900,559
4:10 PM $ 0.0758
+0.02%
$ 71.76 million $ 900,842
4:09 PM $ 0.0758
-0.01%
$ 71.79 million $ 900,995
4:08 PM $ 0.0758
+0.00%
$ 71.79 million $ 901,116
4:07 PM $ 0.0758
+0.00%
$ 71.79 million $ 901,154
4:06 PM $ 0.0758
+0.05%
$ 71.79 million $ 901,467
4:05 PM $ 0.0758
+0.27%
$ 71.79 million $ 901,300