Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0802
-0.24%
$ 61.96 million $ 155.78 million
Nov 21, 2025 $ 0.0792
-5.54%
$ 62.37 million $ 152.66 million
Nov 20, 2025 $ 0.0844
+1.27%
$ 64.97 million $ 157.12 million
Nov 19, 2025 $ 0.0834
+8.31%
$ 64.63 million $ 154.9 million
Nov 18, 2025 $ 0.0763
+0.99%
$ 59.68 million $ 137.78 million
Nov 17, 2025 $ 0.0755
-4.52%
$ 58.4 million $ 130.87 million
Nov 16, 2025 $ 0.0792
-5.00%
$ 61.32 million $ 132.8 million
Nov 15, 2025 $ 0.0846
+6.47%
$ 64.62 million $ 134.09 million
Nov 14, 2025 $ 0.08
+0.48%
$ 61.61 million $ 120.43 million
Nov 13, 2025 $ 0.0781
-8.10%
$ 61.71 million $ 110.66 million
Nov 12, 2025 $ 0.0851
-20.06%
$ 66.1 million $ 7.55 million
Nov 11, 2025 $ 0.106
+2.32%
$ 82.56 million $ 119.42 million
Nov 10, 2025 $ 0.104
-11.83%
$ 80.69 million $ 109.56 million
Nov 9, 2025 $ 0.118
-5.22%
$ 91.5 million $ 108.61 million
Nov 8, 2025 $ 0.125
-0.47%
$ 96.56 million $ 111.95 million
Nov 7, 2025 $ 0.125
-2.56%
$ 96.5 million $ 117.1 million
Nov 6, 2025 $ 0.128
-1.55%
$ 99.03 million $ 106.18 million
Nov 5, 2025 $ 0.13
-2.06%
$ 100.59 million $ 103.62 million
Nov 4, 2025 $ 0.133
+6.26%
$ 102.69 million $ 92.1 million
Nov 3, 2025 $ 0.125
-5.40%
$ 96.64 million $ 67.92 million
Nov 2, 2025 $ 0.132
-0.14%
$ 102.16 million $ 65.58 million
Nov 1, 2025 $ 0.133
+0.63%
$ 102.3 million $ 62.1 million
Oct 31, 2025 $ 0.131
-0.65%
$ 101.66 million $ 66.06 million
Oct 30, 2025 $ 0.131
+2.32%
$ 101.91 million $ 64.13 million
Oct 29, 2025 $ 0.128
-6.80%
$ 98.89 million $ 14.2 million
Oct 28, 2025 $ 0.14
-7.24%
$ 106.19 million $ 11.21 million
Oct 27, 2025 $ 0.15
+4.54%
$ 116.06 million $ 9 million
Oct 26, 2025 $ 0.144
+2.21%
$ 110.8 million $ 18.2 million
Oct 25, 2025 $ 0.141
+9.73%
$ 108.6 million $ 17.68 million
Oct 24, 2025 $ 0.13
+0.01%
$ 98.97 million $ 10.64 million
Oct 23, 2025 $ 0.129
-1.07%
$ 99.94 million $ 9.4 million
Oct 22, 2025 $ 0.129
-0.09%
$ 100.51 million $ 2.57 million
Oct 21, 2025 $ 0.129
-0.99%
$ 99.38 million $ 2.63 million
Oct 20, 2025 $ 0.13
+0.53%
$ 100.29 million $ 2.57 million
Oct 19, 2025 $ 0.131
+1.25%
$ 99.59 million $ 9 million
Oct 18, 2025 $ 0.129
-0.45%
$ 99.53 million $ 8.74 million
Oct 17, 2025 $ 0.131
-0.92%
$ 99.73 million $ 8.63 million
Oct 16, 2025 $ 0.132
-2.43%
$ 102.1 million $ 9.1 million
Oct 15, 2025 $ 0.137
-7.62%
$ 104.8 million $ 9.11 million
Oct 14, 2025 $ 0.145
-3.55%
$ 113.93 million $ 7.96 million
Oct 13, 2025 $ 0.15
+12.52%
$ 115.64 million $ 4.04 million
Oct 12, 2025 $ 0.133
+8.39%
$ 102.78 million $ 5.12 million
Oct 11, 2025 $ 0.123
-3.82%
$ 94.84 million $ 5.67 million
Oct 10, 2025 $ 0.299
+100.29%
$ 230.69 million $ 412,299
Oct 9, 2025 $ 0.149
-4.91%
$ 115.18 million $ 15.98 million
Oct 8, 2025 $ 0.157
+2.08%
$ 121.13 million $ 14.85 million
Oct 7, 2025 $ 0.154
-0.15%
$ 118.77 million $ 11.68 million
Oct 6, 2025 $ 0.154
+1.43%
$ 118.89 million $ 7.83 million
Oct 5, 2025 $ 0.152
-3.36%
$ 117.28 million $ 10.17 million
Oct 4, 2025 $ 0.157
+3.45%
$ 121.41 million $ 10.82 million