Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.0796
-1.43%
$ 75.38 million $ 1.64 million
Aug 14, 12 PM $ 0.0808
+0.99%
$ 76.47 million $ 1.64 million
Aug 14, 11 AM $ 0.08
+2.63%
$ 75.72 million $ 1.56 million
Aug 14, 10 AM $ 0.0779
-0.53%
$ 73.78 million $ 1.5 million
Aug 14, 9 AM $ 0.0783
+0.29%
$ 74.17 million $ 1.21 million
Aug 14, 8 AM $ 0.0781
+0.66%
$ 73.96 million $ 1.21 million
Aug 14, 7 AM $ 0.0776
-0.04%
$ 73.48 million $ 1.1 million
Aug 14, 6 AM $ 0.0776
-0.35%
$ 73.51 million $ 1.09 million
Aug 14, 5 AM $ 0.0779
-0.97%
$ 73.76 million $ 1.07 million
Aug 14, 4 AM $ 0.0787
-1.37%
$ 74.49 million $ 1.05 million
Aug 14, 3 AM $ 0.0798
+1.00%
$ 75.53 million $ 996,070
Aug 14, 2 AM $ 0.079
-1.85%
$ 74.78 million $ 988,791
Aug 14, 1 AM $ 0.0805
+0.29%
$ 76.19 million $ 979,298
Aug 14, 12 AM $ 0.0802
-0.38%
$ 75.98 million $ 958,967
Aug 13, 11 PM $ 0.0806
-0.43%
$ 76.27 million $ 958,610
Aug 13, 10 PM $ 0.0809
+0.71%
$ 76.6 million $ 946,665
Aug 13, 9 PM $ 0.0803
+2.23%
$ 76.05 million $ 913,802
Aug 13, 8 PM $ 0.0786
+0.80%
$ 74.4 million $ 878,397
Aug 13, 7 PM $ 0.078
+0.03%
$ 73.8 million $ 833,468
Aug 13, 6 PM $ 0.0779
+0.06%
$ 73.78 million $ 834,453
Aug 13, 5 PM $ 0.0779
+0.29%
$ 73.74 million $ 821,915
Aug 13, 4 PM $ 0.0777
-0.60%
$ 73.52 million $ 820,384
Aug 13, 3 PM $ 0.0781
-0.82%
$ 73.96 million $ 810,606
Aug 13, 2 PM $ 0.0788
+0.65%
$ 74.57 million $ 815,315
Aug 13, 1 PM $ 0.0783
+0.26%
$ 74.09 million $ 790,324
Aug 13, 12 PM $ 0.0781
+0.44%
$ 73.9 million $ 769,849
Aug 13, 11 AM $ 0.0777
-1.36%
$ 73.58 million $ 767,914
Aug 13, 10 AM $ 0.0788
-0.37%
$ 74.6 million $ 774,246
Aug 13, 9 AM $ 0.0791
-0.30%
$ 74.87 million $ 779,335
Aug 13, 8 AM $ 0.0793
+0.68%
$ 75.1 million $ 770,951
Aug 13, 7 AM $ 0.0788
-0.80%
$ 74.59 million $ 741,179
Aug 13, 6 AM $ 0.0794
+1.11%
$ 75.19 million $ 739,006
Aug 13, 5 AM $ 0.0785
+1.66%
$ 74.36 million $ 788,907
Aug 13, 4 AM $ 0.0773
-0.25%
$ 73.15 million $ 790,442
Aug 13, 3 AM $ 0.0775
-0.85%
$ 73.33 million $ 785,035
Aug 13, 2 AM $ 0.0781
+1.63%
$ 73.96 million $ 806,063
Aug 13, 1 AM $ 0.0769
+0.76%
$ 72.77 million $ 820,753
Aug 13, 12 AM $ 0.0763
+1.41%
$ 72.22 million $ 819,221
Aug 12, 11 PM $ 0.0752
+0.33%
$ 71.21 million $ 821,757
Aug 12, 10 PM $ 0.075
+0.14%
$ 70.98 million $ 834,528
Aug 12, 9 PM $ 0.0749
-0.17%
$ 70.88 million $ 867,067
Aug 12, 8 PM $ 0.075
+0.84%
$ 71 million $ 887,170
Aug 12, 7 PM $ 0.0744
-1.18%
$ 70.41 million $ 906,260
Aug 12, 6 PM $ 0.0753
-0.60%
$ 71.25 million $ 924,432
Aug 12, 5 PM $ 0.0757
-1.13%
$ 71.68 million $ 953,534
Aug 12, 4 PM $ 0.0766
+1.49%
$ 72.5 million $ 978,467
Aug 12, 3 PM $ 0.0754
-1.34%
$ 71.43 million $ 1.01 million
Aug 12, 2 PM $ 0.0765
-0.85%
$ 72.4 million $ 1.07 million
Aug 12, 1 PM $ 0.0771
+0.39%
$ 73.02 million $ 1.11 million
Aug 12, 12 PM $ 0.0768
+0.63%
$ 72.74 million $ 1.14 million