Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 1 PM $0.0416
+0.20%
$38.39 million $1.18 million
Oct 16, 12 PM $0.0415
-1.09%
$38.32 million $1.17 million
Oct 16, 11 AM $0.042
+2.75%
$38.74 million $1.18 million
Oct 16, 10 AM $0.0409
+1.12%
$37.7 million $1.11 million
Oct 16, 9 AM $0.0404
-1.13%
$37.28 million $1.1 million
Oct 16, 8 AM $0.0409
-0.51%
$37.71 million $1.12 million
Oct 16, 7 AM $0.0411
-0.34%
$37.9 million $1.11 million
Oct 16, 6 AM $0.0412
+0.04%
$38.03 million $1.13 million
Oct 16, 5 AM $0.0412
+0.23%
$38.01 million $1.11 million
Oct 16, 4 AM $0.0411
+0.95%
$37.93 million $1.1 million
Oct 16, 3 AM $0.0407
-1.02%
$37.57 million $1.14 million
Oct 16, 2 AM $0.0411
+0.11%
$37.96 million $1.17 million
Oct 16, 1 AM $0.0411
-0.02%
$37.91 million $1.23 million
Oct 16, 12 AM $0.0411
-1.33%
$37.92 million $1.23 million
Oct 15, 11 PM $0.0416
+0.01%
$38.43 million $1.23 million
Oct 15, 10 PM $0.0416
-0.39%
$38.43 million $1.22 million
Oct 15, 9 PM $0.0418
-0.52%
$38.58 million $1.22 million
Oct 15, 8 PM $0.042
+2.09%
$38.78 million $1.21 million
Oct 15, 7 PM $0.0412
-2.64%
$37.99 million $1.21 million
Oct 15, 6 PM $0.0423
+1.30%
$39.02 million $1.2 million
Oct 15, 5 PM $0.0417
+1.39%
$38.52 million $1.18 million
Oct 15, 4 PM $0.0412
-0.35%
$38 million $1.21 million
Oct 15, 3 PM $0.0413
+2.79%
$38.13 million $1.18 million
Oct 15, 2 PM $0.0402
+0.51%
$37.1 million $1.2 million
Oct 15, 1 PM $0.04
+0.14%
$36.91 million $1.22 million
Oct 15, 12 PM $0.0399
-0.68%
$36.86 million $1.25 million
Oct 15, 11 AM $0.0402
+0.29%
$37.11 million $1.29 million
Oct 15, 10 AM $0.0401
-1.38%
$37 million $1.32 million
Oct 15, 9 AM $0.0407
+1.64%
$37.52 million $1.32 million
Oct 15, 8 AM $0.04
-1.39%
$36.92 million $1.33 million
Oct 15, 7 AM $0.0406
+1.49%
$37.44 million $1.34 million
Oct 15, 6 AM $0.04
-1.57%
$36.89 million $1.35 million
Oct 15, 5 AM $0.0406
+0.34%
$37.47 million $1.34 million
Oct 15, 4 AM $0.0405
+6.62%
$37.35 million $1.3 million
Oct 15, 3 AM $0.038
-0.58%
$35.03 million $1.23 million
Oct 15, 2 AM $0.0382
-4.98%
$35.23 million $1.23 million
Oct 15, 1 AM $0.0402
-1.61%
$37.08 million $1.18 million
Oct 15, 12 AM $0.0408
+1.12%
$37.68 million $1.19 million
Oct 14, 11 PM $0.0404
-0.12%
$37.27 million $1.2 million
Oct 14, 10 PM $0.0404
+0.41%
$37.31 million $1.19 million
Oct 14, 9 PM $0.0403
-0.17%
$37.16 million $1.16 million
Oct 14, 8 PM $0.0403
+0.06%
$37.22 million $1.14 million
Oct 14, 7 PM $0.0403
+1.30%
$37.2 million $1.11 million
Oct 14, 6 PM $0.0398
+0.36%
$36.72 million $1.1 million
Oct 14, 5 PM $0.0397
-1.19%
$36.59 million $1.1 million
Oct 14, 4 PM $0.0401
-0.16%
$37.03 million $1.02 million
Oct 14, 3 PM $0.0402
+2.80%
$37.09 million $1.02 million
Oct 14, 2 PM $0.0391
+0.74%
$36.08 million $1.23 million
Oct 14, 1 PM $0.0388
+0.05%
$35.82 million $1.26 million
Oct 14, 12 PM $0.0388
-0.53%
$35.8 million $1.24 million