Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0954
+6.52%
$ 89.49 million $ 2.8 million
Jun 14, 8 PM $ 0.0896
-1.44%
$ 84.01 million $ 2.72 million
Jun 14, 7 PM $ 0.0909
-1.41%
$ 85.24 million $ 2.73 million
Jun 14, 6 PM $ 0.0922
-1.22%
$ 86.47 million $ 2.75 million
Jun 14, 5 PM $ 0.0933
-2.68%
$ 87.53 million $ 2.77 million
Jun 14, 4 PM $ 0.0959
+0.01%
$ 89.94 million $ 2.78 million
Jun 14, 3 PM $ 0.0959
-1.42%
$ 89.95 million $ 2.79 million
Jun 14, 2 PM $ 0.0973
-1.69%
$ 91.25 million $ 2.81 million
Jun 14, 1 PM $ 0.099
+0.37%
$ 92.82 million $ 2.82 million
Jun 14, 12 PM $ 0.0986
-2.12%
$ 92.48 million $ 2.81 million
Jun 14, 11 AM $ 0.101
-5.44%
$ 94.48 million $ 2.82 million
Jun 14, 10 AM $ 0.107
-2.08%
$ 99.92 million $ 2.8 million
Jun 14, 9 AM $ 0.109
-0.59%
$ 102.05 million $ 2.8 million
Jun 14, 8 AM $ 0.109
-9.97%
$ 102.66 million $ 2.79 million
Jun 14, 7 AM $ 0.122
-0.63%
$ 114.05 million $ 2.75 million
Jun 14, 6 AM $ 0.122
-4.98%
$ 114.77 million $ 2.74 million
Jun 14, 5 AM $ 0.129
+2.64%
$ 120.78 million $ 2.74 million
Jun 14, 4 AM $ 0.125
+6.80%
$ 117.67 million $ 2.69 million
Jun 14, 3 AM $ 0.117
+3.08%
$ 110.18 million $ 2.67 million
Jun 14, 2 AM $ 0.114
+0.57%
$ 106.89 million $ 2.63 million
Jun 14, 1 AM $ 0.113
+6.29%
$ 106.29 million $ 2.69 million
Jun 14, 12 AM $ 0.107
+0.56%
$ 99.99 million $ 2.68 million
Jun 13, 11 PM $ 0.106
+1.56%
$ 99.44 million $ 2.73 million
Jun 13, 10 PM $ 0.104
+2.51%
$ 97.91 million $ 2.75 million
Jun 13, 9 PM $ 0.102
+0.31%
$ 95.51 million $ 2.79 million
Jun 13, 8 PM $ 0.102
-2.71%
$ 95.21 million $ 2.84 million
Jun 13, 7 PM $ 0.104
+5.31%
$ 97.86 million $ 2.87 million
Jun 13, 6 PM $ 0.0991
+2.27%
$ 92.92 million $ 2.88 million
Jun 13, 5 PM $ 0.0969
-0.91%
$ 90.86 million $ 2.99 million
Jun 13, 4 PM $ 0.0978
+2.15%
$ 91.7 million $ 3.13 million
Jun 13, 3 PM $ 0.0957
-5.25%
$ 89.77 million $ 3.18 million
Jun 13, 2 PM $ 0.101
-1.05%
$ 94.75 million $ 3.26 million
Jun 13, 1 PM $ 0.102
+2.03%
$ 95.76 million $ 3.35 million
Jun 13, 12 PM $ 0.1
+0.97%
$ 93.86 million $ 3.43 million
Jun 13, 11 AM $ 0.0991
+1.44%
$ 92.91 million $ 3.56 million
Jun 13, 10 AM $ 0.0977
+1.60%
$ 91.59 million $ 3.6 million
Jun 13, 9 AM $ 0.0961
-1.51%
$ 90.15 million $ 3.63 million
Jun 13, 8 AM $ 0.0976
+1.13%
$ 91.53 million $ 3.7 million
Jun 13, 7 AM $ 0.0965
-3.09%
$ 90.5 million $ 3.89 million
Jun 13, 6 AM $ 0.0996
-0.98%
$ 93.37 million $ 4.02 million
Jun 13, 5 AM $ 0.1
-3.67%
$ 94.03 million $ 4.01 million
Jun 13, 4 AM $ 0.104
-5.71%
$ 97.61 million $ 4.02 million
Jun 13, 3 AM $ 0.11
+2.06%
$ 103.53 million $ 4.12 million
Jun 13, 2 AM $ 0.108
-6.35%
$ 101.47 million $ 4.08 million
Jun 13, 1 AM $ 0.116
-2.37%
$ 108.34 million $ 4.12 million
Jun 13, 12 AM $ 0.118
-0.66%
$ 110.98 million $ 4.14 million
Jun 12, 11 PM $ 0.119
-0.73%
$ 111.72 million $ 4.11 million
Jun 12, 10 PM $ 0.12
+2.28%
$ 112.46 million $ 4.11 million
Jun 12, 9 PM $ 0.117
-0.49%
$ 109.95 million $ 4.04 million
Jun 12, 8 PM $ 0.118
+2.71%
$ 110.5 million $ 4.03 million