Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0567
-0.04%
$ 52.59 million $ 1.37 million
11:15 AM $ 0.0567
+0.00%
$ 52.59 million $ 1.37 million
11:14 AM $ 0.0567
+0.01%
$ 52.64 million $ 1.37 million
11:13 AM $ 0.0567
-0.01%
$ 52.64 million $ 1.37 million
11:12 AM $ 0.0567
+0.00%
$ 52.64 million $ 1.37 million
11:11 AM $ 0.0567
-0.01%
$ 52.64 million $ 1.37 million
11:10 AM $ 0.0567
+0.03%
$ 52.64 million $ 1.37 million
11:09 AM $ 0.0567
+0.12%
$ 52.63 million $ 1.37 million
11:08 AM $ 0.0566
+0.00%
$ 52.63 million $ 1.37 million
11:07 AM $ 0.0566
+0.00%
$ 52.63 million $ 1.37 million
11:06 AM $ 0.0566
-0.08%
$ 52.63 million $ 1.37 million
11:05 AM $ 0.0566
-0.07%
$ 52.63 million $ 1.37 million
11:04 AM $ 0.0567
-0.54%
$ 52.64 million $ 1.37 million
11:03 AM $ 0.057
-0.03%
$ 52.64 million $ 1.37 million
11:02 AM $ 0.057
-0.05%
$ 52.64 million $ 1.36 million
11:01 AM $ 0.057
-0.08%
$ 52.64 million $ 1.36 million
11:00 AM $ 0.0571
-0.02%
$ 52.64 million $ 1.36 million
10:59 AM $ 0.0571
-0.08%
$ 53.02 million $ 1.37 million
10:58 AM $ 0.0571
-0.01%
$ 53.02 million $ 1.37 million
10:57 AM $ 0.0571
+0.00%
$ 53.02 million $ 1.37 million
10:56 AM $ 0.0571
-0.09%
$ 53.02 million $ 1.37 million
10:55 AM $ 0.0572
-0.01%
$ 53.02 million $ 1.37 million
10:54 AM $ 0.0572
-0.04%
$ 53.12 million $ 1.37 million
10:53 AM $ 0.0572
+0.01%
$ 53.12 million $ 1.37 million
10:52 AM $ 0.0572
-0.01%
$ 53.12 million $ 1.37 million
10:51 AM $ 0.0572
+0.03%
$ 53.12 million $ 1.37 million
10:50 AM $ 0.0572
-0.02%
$ 53.12 million $ 1.37 million
10:49 AM $ 0.0572
-0.08%
$ 53.14 million $ 1.37 million
10:48 AM $ 0.0573
+0.00%
$ 53.14 million $ 1.37 million
10:47 AM $ 0.0573
-0.01%
$ 53.14 million $ 1.37 million
10:46 AM $ 0.0573
+0.00%
$ 53.14 million $ 1.37 million
10:45 AM $ 0.0573
-0.02%
$ 53.14 million $ 1.37 million
10:44 AM $ 0.0573
+0.00%
$ 53.2 million $ 1.37 million
10:43 AM $ 0.0573
+0.00%
$ 53.2 million $ 1.37 million
10:42 AM $ 0.0573
+0.00%
$ 53.2 million $ 1.37 million
10:41 AM $ 0.0573
-0.19%
$ 53.2 million $ 1.37 million
10:40 AM $ 0.0574
+0.00%
$ 53.2 million $ 1.37 million
10:39 AM $ 0.0574
-0.09%
$ 53.29 million $ 1.37 million
10:38 AM $ 0.0574
-0.03%
$ 53.29 million $ 1.37 million
10:37 AM $ 0.0575
+0.04%
$ 53.29 million $ 1.36 million
10:36 AM $ 0.0574
+0.22%
$ 53.29 million $ 1.36 million
10:35 AM $ 0.0573
-0.02%
$ 53.29 million $ 1.37 million
10:34 AM $ 0.0573
+0.01%
$ 53.23 million $ 1.37 million
10:33 AM $ 0.0573
+0.00%
$ 53.23 million $ 1.37 million
10:32 AM $ 0.0573
+0.00%
$ 53.23 million $ 1.37 million
10:31 AM $ 0.0573
-0.26%
$ 53.23 million $ 1.37 million
10:30 AM $ 0.0575
+0.01%
$ 53.23 million $ 1.36 million
10:29 AM $ 0.0574
+0.03%
$ 53.35 million $ 1.36 million
10:28 AM $ 0.0574
+0.00%
$ 53.35 million $ 1.36 million
10:27 AM $ 0.0574
+0.00%
$ 53.35 million $ 1.36 million