Infinity Ground Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0759
+0.02%
$ 71.83 million $ 880,786
5:15 PM $ 0.0759
-0.04%
$ 71.83 million $ 880,853
5:14 PM $ 0.0759
+0.00%
$ 71.86 million $ 880,834
5:13 PM $ 0.0759
-0.02%
$ 71.86 million $ 880,858
5:12 PM $ 0.0759
-0.03%
$ 71.86 million $ 882,297
5:11 PM $ 0.0759
-0.01%
$ 71.86 million $ 882,261
5:10 PM $ 0.0759
+0.07%
$ 71.86 million $ 882,756
5:09 PM $ 0.0759
+0.00%
$ 71.86 million $ 883,495
5:08 PM $ 0.0759
-0.02%
$ 71.86 million $ 883,809
5:07 PM $ 0.0759
-0.01%
$ 71.86 million $ 884,055
5:06 PM $ 0.0759
+0.00%
$ 71.86 million $ 884,769
5:05 PM $ 0.0759
+0.06%
$ 71.86 million $ 886,140
5:04 PM $ 0.0759
+0.01%
$ 71.83 million $ 886,296
5:03 PM $ 0.0759
+0.04%
$ 71.83 million $ 886,687
5:02 PM $ 0.0758
+0.02%
$ 71.83 million $ 886,942
5:01 PM $ 0.0758
+0.02%
$ 71.83 million $ 886,882
5:00 PM $ 0.0758
+0.01%
$ 71.83 million $ 886,623
4:59 PM $ 0.0758
+0.00%
$ 71.76 million $ 887,011
4:58 PM $ 0.0758
+0.02%
$ 71.76 million $ 887,067
4:57 PM $ 0.0758
+0.02%
$ 71.76 million $ 888,522
4:56 PM $ 0.0758
+0.05%
$ 71.76 million $ 888,499
4:55 PM $ 0.0757
-0.02%
$ 71.76 million $ 888,339
4:54 PM $ 0.0757
+0.00%
$ 71.71 million $ 888,250
4:53 PM $ 0.0757
-0.02%
$ 71.71 million $ 888,228
4:52 PM $ 0.0758
+0.02%
$ 71.71 million $ 889,592
4:51 PM $ 0.0757
+0.00%
$ 71.71 million $ 890,028
4:50 PM $ 0.0757
+0.11%
$ 71.71 million $ 890,314
4:49 PM $ 0.0757
+0.00%
$ 71.63 million $ 889,977
4:48 PM $ 0.0757
+0.03%
$ 71.63 million $ 890,284
4:47 PM $ 0.0756
+0.04%
$ 71.63 million $ 890,241
4:46 PM $ 0.0756
+0.08%
$ 71.63 million $ 890,585
4:45 PM $ 0.0755
-0.20%
$ 71.63 million $ 890,491
4:44 PM $ 0.0757
+0.00%
$ 71.66 million $ 890,681
4:43 PM $ 0.0757
+0.00%
$ 71.66 million $ 890,801
4:42 PM $ 0.0757
-0.03%
$ 71.66 million $ 891,515
4:41 PM $ 0.0757
-0.05%
$ 71.66 million $ 892,236
4:40 PM $ 0.0757
-0.01%
$ 71.66 million $ 892,480
4:39 PM $ 0.0758
+0.00%
$ 71.72 million $ 892,785
4:38 PM $ 0.0758
-0.08%
$ 71.72 million $ 892,945
4:37 PM $ 0.0758
-0.04%
$ 71.72 million $ 893,694
4:36 PM $ 0.0758
-0.01%
$ 71.72 million $ 893,831
4:35 PM $ 0.0758
-0.13%
$ 71.72 million $ 894,070
4:34 PM $ 0.076
-0.02%
$ 71.91 million $ 896,604
4:33 PM $ 0.076
-0.02%
$ 71.91 million $ 896,526
4:32 PM $ 0.076
+0.00%
$ 71.91 million $ 896,769
4:31 PM $ 0.076
+0.00%
$ 71.91 million $ 896,956
4:30 PM $ 0.076
+0.00%
$ 71.91 million $ 897,121
4:29 PM $ 0.076
+0.00%
$ 71.94 million $ 896,917
4:28 PM $ 0.076
+0.00%
$ 71.94 million $ 896,922
4:27 PM $ 0.076
-0.02%
$ 71.94 million $ 897,930