Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.152
-0.22%
$ 117.33 million $ 10.81 million
Oct 2, 2025 $ 0.153
+1.91%
$ 117.65 million $ 26.65 million
Oct 1, 2025 $ 0.147
-0.50%
$ 115.44 million $ 6.44 million
Sep 30, 2025 $ 0.146
-3.29%
$ 113.69 million $ 7.16 million
Sep 29, 2025 $ 0.151
-1.05%
$ 116.1 million $ 6.41 million
Sep 28, 2025 $ 0.152
-0.16%
$ 117.34 million $ 3.44 million
Sep 27, 2025 $ 0.152
+2.40%
$ 117.44 million $ 3.77 million
Sep 26, 2025 $ 0.148
-1.49%
$ 114.69 million $ 3.29 million
Sep 25, 2025 $ 0.152
+0.39%
$ 116.14 million $ 4.84 million
Sep 24, 2025 $ 0.152
+13.95%
$ 116.92 million $ 3.62 million
Sep 23, 2025 $ 0.134
-8.30%
$ 102.56 million $ 4.52 million
Sep 22, 2025 $ 0.144
+4.00%
$ 112.94 million $ 4.49 million
Sep 21, 2025 $ 0.141
-6.24%
$ 106.56 million $ 4.8 million
Sep 20, 2025 $ 0.151
-3.80%
$ 116.29 million $ 15.07 million
Sep 19, 2025 $ 0.158
+4.45%
$ 121.2 million $ 15.68 million
Sep 18, 2025 $ 0.151
+13.31%
$ 116.77 million $ 6.6 million
Sep 17, 2025 $ 0.134
+6.00%
$ 102.96 million $ 4.28 million
Sep 16, 2025 $ 0.129
+9.62%
$ 97.67 million $ 3.23 million
Sep 15, 2025 $ 0.117
-13.09%
$ 91.03 million $ 4.23 million
Sep 14, 2025 $ 0.138
+6.18%
$ 103.89 million $ 5.75 million
Sep 13, 2025 $ 0.13
-0.44%
$ 99.97 million $ 4.31 million
Sep 12, 2025 $ 0.13
+7.74%
$ 100.42 million $ 4.53 million
Sep 11, 2025 $ 0.121
-2.45%
$ 93.2 million $ 4.37 million
Sep 10, 2025 $ 0.124
+8.28%
$ 95.56 million $ 4.99 million
Sep 9, 2025 $ 0.114
+1.48%
$ 88.17 million $ 7.27 million
Sep 8, 2025 $ 0.113
+11.11%
$ 86.95 million $ 3.26 million
Sep 7, 2025 $ 0.101
+0.60%
$ 78.23 million $ 2.41 million
Sep 6, 2025 $ 0.101
-0.18%
$ 77.77 million $ 2.69 million
Sep 5, 2025 $ 0.101
+0.48%
$ 77.9 million $ 2.99 million
Sep 4, 2025 $ 0.1
-1.59%
$ 77.47 million $ 2.7 million
Sep 3, 2025 $ 0.102
+1.93%
$ 78.46 million $ 2.38 million
Sep 2, 2025 $ 0.101
+2.86%
$ 77.21 million $ 3.44 million
Sep 1, 2025 $ 0.0982
-16.18%
$ 75.71 million $ 5.6 million
Aug 31, 2025 $ 0.119
-3.97%
$ 90.31 million $ 4.9 million
Aug 30, 2025 $ 0.121
-3.88%
$ 95.47 million $ 5.05 million
Aug 29, 2025 $ 0.126
-2.62%
$ 96.96 million $ 7.94 million
Aug 28, 2025 $ 0.129
+29.89%
$ 99.65 million $ 8.48 million
Aug 27, 2025 $ 0.1
+2.17%
$ 76.65 million $ 5.07 million
Aug 26, 2025 $ 0.0995
+8.19%
$ 75.69 million $ 6.02 million
Aug 25, 2025 $ 0.0916
+1.47%
$ 70.92 million $ 7.16 million
Aug 24, 2025 $ 0.0894
+4.05%
$ 69.52 million $ 6.25 million
Aug 23, 2025 $ 0.0857
-9.42%
$ 66.26 million $ 5.6 million
Aug 22, 2025 $ 0.0952
+10.26%
$ 73.03 million $ 7.16 million
Aug 21, 2025 $ 0.0869
-2.23%
$ 66.59 million $ 4.2 million
Aug 20, 2025 $ 0.0887
+6.01%
$ 68.98 million $ 4.9 million
Aug 19, 2025 $ 0.0853
-3.42%
$ 64.45 million $ 5.86 million
Aug 18, 2025 $ 0.0883
-3.78%
$ 68.1 million $ 5.76 million
Aug 17, 2025 $ 0.0918
-8.62%
$ 70.8 million $ 5.33 million
Aug 16, 2025 $ 0.1
-0.59%
$ 77.45 million $ 4.87 million
Aug 15, 2025 $ 0.101
-8.09%
$ 101.02 million $ 7.6 million