Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.118
+2.71%
$ 110.5 million $ 4.03 million
Jun 12, 7 PM $ 0.115
+1.73%
$ 107.51 million $ 4.14 million
Jun 12, 6 PM $ 0.113
-2.77%
$ 105.68 million $ 4.13 million
Jun 12, 5 PM $ 0.116
+6.16%
$ 108.72 million $ 4.07 million
Jun 12, 4 PM $ 0.108
+1.27%
$ 101.28 million $ 3.84 million
Jun 12, 3 PM $ 0.107
-2.68%
$ 100.01 million $ 3.77 million
Jun 12, 2 PM $ 0.11
-2.47%
$ 102.75 million $ 3.72 million
Jun 12, 1 PM $ 0.112
-1.41%
$ 105.29 million $ 3.67 million
Jun 12, 12 PM $ 0.114
+10.72%
$ 106.78 million $ 3.58 million
Jun 12, 11 AM $ 0.103
-2.22%
$ 96.44 million $ 3.37 million
Jun 12, 10 AM $ 0.105
+2.66%
$ 98.63 million $ 3.37 million
Jun 12, 9 AM $ 0.102
+6.03%
$ 96.07 million $ 3.35 million
Jun 12, 8 AM $ 0.0966
+1.85%
$ 90.61 million $ 3.23 million
Jun 12, 7 AM $ 0.0949
-3.22%
$ 88.96 million $ 3.01 million
Jun 12, 6 AM $ 0.098
+0.19%
$ 91.92 million $ 2.89 million
Jun 12, 5 AM $ 0.0978
+3.48%
$ 91.72 million $ 2.81 million
Jun 12, 4 AM $ 0.0945
-2.69%
$ 88.66 million $ 2.79 million
Jun 12, 3 AM $ 0.0973
+6.26%
$ 91.24 million $ 2.75 million
Jun 12, 2 AM $ 0.0916
-0.71%
$ 85.87 million $ 2.77 million
Jun 12, 1 AM $ 0.0922
+2.42%
$ 86.49 million $ 2.77 million
Jun 12, 12 AM $ 0.09
-2.99%
$ 84.44 million $ 2.7 million
Jun 11, 11 PM $ 0.0928
+3.74%
$ 87.04 million $ 2.7 million
Jun 11, 10 PM $ 0.0895
-1.40%
$ 83.91 million $ 2.64 million
Jun 11, 9 PM $ 0.0907
+1.79%
$ 85.09 million $ 2.6 million
Jun 11, 8 PM $ 0.0891
-3.94%
$ 83.6 million $ 2.55 million
Jun 11, 7 PM $ 0.0929
+8.77%
$ 87.11 million $ 2.43 million
Jun 11, 6 PM $ 0.0854
+5.25%
$ 80.09 million $ 2.33 million
Jun 11, 5 PM $ 0.0811
+2.50%
$ 76.09 million $ 2.26 million
Jun 11, 4 PM $ 0.0792
+0.56%
$ 74.24 million $ 2.25 million
Jun 11, 3 PM $ 0.0787
+0.80%
$ 73.83 million $ 2.24 million
Jun 11, 2 PM $ 0.0781
-0.34%
$ 73.23 million $ 2.24 million
Jun 11, 1 PM $ 0.0784
+1.31%
$ 73.48 million $ 2.25 million
Jun 11, 12 PM $ 0.0773
-3.81%
$ 72.53 million $ 2.23 million
Jun 11, 11 AM $ 0.0804
+2.53%
$ 75.36 million $ 2.22 million
Jun 11, 10 AM $ 0.0784
+2.45%
$ 73.5 million $ 2.17 million
Jun 11, 9 AM $ 0.0765
+2.98%
$ 71.75 million $ 2.09 million
Jun 11, 8 AM $ 0.0743
+2.05%
$ 69.67 million $ 2.08 million
Jun 11, 7 AM $ 0.0728
-0.26%
$ 68.3 million $ 2.06 million
Jun 11, 6 AM $ 0.073
-2.58%
$ 68.48 million $ 2.06 million
Jun 11, 5 AM $ 0.075
+0.80%
$ 70.29 million $ 2.05 million
Jun 11, 4 AM $ 0.0744
-2.02%
$ 69.73 million $ 2.02 million
Jun 11, 3 AM $ 0.0759
+13.45%
$ 71.17 million $ 1.97 million
Jun 11, 2 AM $ 0.0669
+5.33%
$ 62.73 million $ 1.93 million
Jun 11, 1 AM $ 0.0635
-0.42%
$ 59.56 million $ 1.92 million
Jun 11, 12 AM $ 0.0638
+0.50%
$ 59.81 million $ 1.93 million
Jun 10, 11 PM $ 0.0635
+0.88%
$ 59.51 million $ 1.94 million
Jun 10, 10 PM $ 0.0629
+1.20%
$ 58.99 million $ 1.95 million
Jun 10, 9 PM $ 0.0622
-1.20%
$ 58.29 million $ 1.94 million
Jun 10, 8 PM $ 0.0629
-0.39%
$ 59 million $ 1.94 million
Jun 10, 7 PM $ 0.0632
-1.83%
$ 59.23 million $ 1.93 million