Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0749
+0.17%
$ 69.58 million $ 5.55 million
Apr 13, 7 AM $ 0.0748
-0.26%
$ 69.46 million $ 5.65 million
Apr 13, 6 AM $ 0.075
-1.81%
$ 69.64 million $ 5.85 million
Apr 13, 5 AM $ 0.0764
-2.82%
$ 70.92 million $ 5.88 million
Apr 13, 4 AM $ 0.0786
-2.52%
$ 72.98 million $ 5.91 million
Apr 13, 3 AM $ 0.0806
-2.81%
$ 74.84 million $ 6.21 million
Apr 13, 2 AM $ 0.0829
-2.50%
$ 77 million $ 6.63 million
Apr 13, 1 AM $ 0.085
+1.90%
$ 78.98 million $ 6.96 million
Apr 13, 12 AM $ 0.0835
-1.63%
$ 77.51 million $ 7.07 million
Apr 12, 11 PM $ 0.0848
+3.78%
$ 78.79 million $ 7.36 million
Apr 12, 10 PM $ 0.0817
-3.31%
$ 75.92 million $ 7.46 million
Apr 12, 9 PM $ 0.0846
+3.59%
$ 78.53 million $ 7.6 million
Apr 12, 8 PM $ 0.0816
-1.04%
$ 75.81 million $ 7.69 million
Apr 12, 7 PM $ 0.0825
+2.11%
$ 76.61 million $ 7.87 million
Apr 12, 6 PM $ 0.0808
+1.34%
$ 75.02 million $ 7.94 million
Apr 12, 5 PM $ 0.0797
+3.53%
$ 74 million $ 8.12 million
Apr 12, 4 PM $ 0.0771
-0.83%
$ 71.57 million $ 8 million
Apr 12, 3 PM $ 0.0777
-10.56%
$ 72.14 million $ 3.89 million
Apr 12, 2 PM $ 0.0868
-8.37%
$ 80.66 million $ 7.86 million
Apr 12, 1 PM $ 0.0948
-18.18%
$ 88.03 million $ 7.96 million
Apr 12, 12 PM $ 0.116
-6.70%
$ 107.73 million $ 7.83 million
Apr 12, 11 AM $ 0.125
+6.78%
$ 115.99 million $ 7.46 million
Apr 12, 10 AM $ 0.117
+8.29%
$ 108.7 million $ 6.6 million
Apr 12, 9 AM $ 0.108
+6.92%
$ 100.28 million $ 5.96 million
Apr 12, 8 AM $ 0.101
+2.51%
$ 93.79 million $ 5.62 million
Apr 12, 7 AM $ 0.0999
+3.49%
$ 92.74 million $ 5.46 million
Apr 12, 6 AM $ 0.0965
+5.29%
$ 89.61 million $ 5.17 million
Apr 12, 5 AM $ 0.0916
+4.86%
$ 85.11 million $ 4.94 million
Apr 12, 4 AM $ 0.0874
-6.37%
$ 81.16 million $ 4.77 million
Apr 12, 3 AM $ 0.0935
-1.68%
$ 86.82 million $ 4.44 million
Apr 12, 2 AM $ 0.0952
-1.97%
$ 88.38 million $ 3.94 million
Apr 12, 1 AM $ 0.0968
+7.70%
$ 89.92 million $ 3.5 million
Apr 12, 12 AM $ 0.0903
-12.12%
$ 83.88 million $ 3.31 million
Apr 11, 11 PM $ 0.103
-0.45%
$ 95.47 million $ 3.07 million
Apr 11, 10 PM $ 0.103
+3.05%
$ 95.91 million $ 2.87 million
Apr 11, 9 PM $ 0.1
+2.26%
$ 93.09 million $ 2.72 million
Apr 11, 8 PM $ 0.098
+10.04%
$ 91.03 million $ 2.49 million
Apr 11, 7 PM $ 0.0891
+3.06%
$ 82.73 million $ 2.2 million
Apr 11, 6 PM $ 0.0864
+21.49%
$ 80.27 million $ 1.92 million
Apr 11, 5 PM $ 0.0711
+5.01%
$ 66.07 million $ 1.62 million
Apr 11, 4 PM $ 0.0677
+0.79%
$ 62.92 million $ 1.57 million
Apr 11, 3 PM $ 0.0672
+2.64%
$ 62.43 million $ 1.54 million
Apr 11, 2 PM $ 0.0655
+9.89%
$ 60.82 million $ 1.5 million
Apr 11, 1 PM $ 0.0596
+0.34%
$ 55.35 million $ 1.36 million
Apr 11, 12 PM $ 0.0594
-2.14%
$ 55.16 million $ 1.36 million
Apr 11, 11 AM $ 0.0607
+0.39%
$ 56.37 million $ 1.35 million
Apr 11, 10 AM $ 0.0605
+2.54%
$ 56.16 million $ 1.35 million
Apr 11, 9 AM $ 0.059
+0.13%
$ 54.77 million $ 1.34 million
Apr 11, 8 AM $ 0.0589
-1.45%
$ 54.7 million $ 1.34 million
Apr 11, 7 AM $ 0.0598
+2.30%
$ 55.51 million $ 1.33 million