Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0771
+0.39%
$ 73.02 million $ 1.11 million
Aug 12, 12 PM $ 0.0768
+0.63%
$ 72.74 million $ 1.14 million
Aug 12, 11 AM $ 0.0763
+1.29%
$ 72.28 million $ 1.13 million
Aug 12, 10 AM $ 0.0754
-0.39%
$ 71.36 million $ 1.12 million
Aug 12, 9 AM $ 0.0757
-1.13%
$ 71.64 million $ 1.13 million
Aug 12, 8 AM $ 0.0765
-0.23%
$ 72.46 million $ 1.13 million
Aug 12, 7 AM $ 0.0767
-1.23%
$ 72.63 million $ 1.12 million
Aug 12, 6 AM $ 0.0777
+1.15%
$ 73.53 million $ 1.11 million
Aug 12, 5 AM $ 0.0768
-1.19%
$ 72.7 million $ 1.05 million
Aug 12, 4 AM $ 0.0777
-0.39%
$ 73.57 million $ 1.04 million
Aug 12, 3 AM $ 0.078
-4.01%
$ 73.86 million $ 1.04 million
Aug 12, 2 AM $ 0.0813
+3.38%
$ 76.94 million $ 1.02 million
Aug 12, 1 AM $ 0.0786
-0.28%
$ 74.42 million $ 997,164
Aug 12, 12 AM $ 0.0788
+0.88%
$ 74.63 million $ 995,339
Aug 11, 11 PM $ 0.0781
-1.73%
$ 73.98 million $ 990,632
Aug 11, 10 PM $ 0.0795
-0.16%
$ 75.29 million $ 978,377
Aug 11, 9 PM $ 0.0796
-0.63%
$ 75.41 million $ 941,071
Aug 11, 8 PM $ 0.0802
-0.06%
$ 75.89 million $ 922,273
Aug 11, 7 PM $ 0.0802
+0.24%
$ 75.93 million $ 898,227
Aug 11, 6 PM $ 0.08
+1.78%
$ 75.75 million $ 880,206
Aug 11, 5 PM $ 0.0786
-1.40%
$ 74.43 million $ 847,885
Aug 11, 4 PM $ 0.0797
+2.54%
$ 75.48 million $ 817,952
Aug 11, 3 PM $ 0.0778
-1.32%
$ 73.62 million $ 769,806
Aug 11, 2 PM $ 0.0788
+3.13%
$ 74.6 million $ 711,723
Aug 11, 1 PM $ 0.0764
+3.97%
$ 72.34 million $ 668,807
Aug 11, 12 PM $ 0.0735
+0.84%
$ 69.58 million $ 640,930
Aug 11, 11 AM $ 0.0729
+0.64%
$ 69 million $ 636,173
Aug 11, 10 AM $ 0.0724
+0.66%
$ 68.56 million $ 632,175
Aug 11, 9 AM $ 0.0719
-1.19%
$ 68.12 million $ 634,986
Aug 11, 8 AM $ 0.0728
+1.03%
$ 68.94 million $ 643,800
Aug 11, 7 AM $ 0.0721
-0.04%
$ 68.24 million $ 648,274
Aug 11, 6 AM $ 0.0721
-0.05%
$ 68.26 million $ 650,744
Aug 11, 5 AM $ 0.0721
+0.34%
$ 68.3 million $ 655,989
Aug 11, 4 AM $ 0.0719
+0.22%
$ 68.06 million $ 668,139
Aug 11, 3 AM $ 0.0717
-0.53%
$ 67.92 million $ 672,825
Aug 11, 2 AM $ 0.0721
+0.76%
$ 68.28 million $ 677,386
Aug 11, 1 AM $ 0.0716
-0.09%
$ 67.76 million $ 686,266
Aug 11, 12 AM $ 0.0716
-0.45%
$ 67.83 million $ 696,259
Aug 10, 11 PM $ 0.072
-0.35%
$ 68.13 million $ 696,144
Aug 10, 10 PM $ 0.0722
-0.07%
$ 68.37 million $ 710,342
Aug 10, 9 PM $ 0.0723
-0.29%
$ 68.42 million $ 744,337
Aug 10, 8 PM $ 0.0725
+0.81%
$ 68.62 million $ 754,655
Aug 10, 7 PM $ 0.0719
-0.32%
$ 68.07 million $ 750,251
Aug 10, 6 PM $ 0.0721
-0.79%
$ 68.29 million $ 752,829
Aug 10, 5 PM $ 0.0727
-0.02%
$ 68.83 million $ 760,406
Aug 10, 4 PM $ 0.0727
-0.31%
$ 68.84 million $ 770,977
Aug 10, 3 PM $ 0.0729
+0.31%
$ 69.05 million $ 780,748
Aug 10, 2 PM $ 0.0727
-0.39%
$ 68.84 million $ 790,595
Aug 10, 1 PM $ 0.073
+0.78%
$ 69.11 million $ 813,635
Aug 10, 12 PM $ 0.0724
+0.91%
$ 68.58 million $ 862,407