Infinity Ground Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0758
-0.03%
$ 71.74 million $ 871,760
5:36 PM $ 0.0758
+0.02%
$ 71.74 million $ 872,052
5:35 PM $ 0.0758
+0.00%
$ 71.74 million $ 871,941
5:34 PM $ 0.0758
+0.00%
$ 71.77 million $ 871,511
5:33 PM $ 0.0758
+0.02%
$ 71.77 million $ 871,731
5:32 PM $ 0.0758
+0.01%
$ 71.77 million $ 872,098
5:31 PM $ 0.0758
-0.06%
$ 71.77 million $ 872,494
5:30 PM $ 0.0758
+0.12%
$ 71.77 million $ 872,766
5:29 PM $ 0.0757
+0.00%
$ 71.71 million $ 872,534
5:28 PM $ 0.0757
+0.00%
$ 71.71 million $ 872,601
5:27 PM $ 0.0757
+0.02%
$ 71.71 million $ 875,135
5:26 PM $ 0.0757
+0.02%
$ 71.71 million $ 877,658
5:25 PM $ 0.0757
-0.05%
$ 71.71 million $ 877,818
5:24 PM $ 0.0758
+0.00%
$ 71.72 million $ 877,789
5:23 PM $ 0.0758
+0.03%
$ 71.72 million $ 878,028
5:22 PM $ 0.0757
-0.04%
$ 71.72 million $ 878,377
5:21 PM $ 0.0758
-0.07%
$ 71.72 million $ 878,328
5:20 PM $ 0.0758
-0.07%
$ 71.72 million $ 878,518
5:19 PM $ 0.0759
+0.00%
$ 71.83 million $ 879,438
5:18 PM $ 0.0759
-0.01%
$ 71.83 million $ 879,772
5:17 PM $ 0.0759
+0.00%
$ 71.83 million $ 879,995
5:16 PM $ 0.0759
+0.02%
$ 71.83 million $ 880,786
5:15 PM $ 0.0759
-0.04%
$ 71.83 million $ 880,853
5:14 PM $ 0.0759
+0.00%
$ 71.86 million $ 880,834
5:13 PM $ 0.0759
-0.02%
$ 71.86 million $ 880,858
5:12 PM $ 0.0759
-0.03%
$ 71.86 million $ 882,297
5:11 PM $ 0.0759
-0.01%
$ 71.86 million $ 882,261
5:10 PM $ 0.0759
+0.07%
$ 71.86 million $ 882,756
5:09 PM $ 0.0759
+0.00%
$ 71.86 million $ 883,495
5:08 PM $ 0.0759
-0.02%
$ 71.86 million $ 883,809
5:07 PM $ 0.0759
-0.01%
$ 71.86 million $ 884,055
5:06 PM $ 0.0759
+0.00%
$ 71.86 million $ 884,769
5:05 PM $ 0.0759
+0.06%
$ 71.86 million $ 886,140
5:04 PM $ 0.0759
+0.01%
$ 71.83 million $ 886,296
5:03 PM $ 0.0759
+0.04%
$ 71.83 million $ 886,687
5:02 PM $ 0.0758
+0.02%
$ 71.83 million $ 886,942
5:01 PM $ 0.0758
+0.02%
$ 71.83 million $ 886,882
5:00 PM $ 0.0758
+0.01%
$ 71.83 million $ 886,623
4:59 PM $ 0.0758
+0.00%
$ 71.76 million $ 887,011
4:58 PM $ 0.0758
+0.02%
$ 71.76 million $ 887,067
4:57 PM $ 0.0758
+0.02%
$ 71.76 million $ 888,522
4:56 PM $ 0.0758
+0.05%
$ 71.76 million $ 888,499
4:55 PM $ 0.0757
-0.02%
$ 71.76 million $ 888,339
4:54 PM $ 0.0757
+0.00%
$ 71.71 million $ 888,250
4:53 PM $ 0.0757
-0.02%
$ 71.71 million $ 888,228
4:52 PM $ 0.0758
+0.02%
$ 71.71 million $ 889,592
4:51 PM $ 0.0757
+0.00%
$ 71.71 million $ 890,028
4:50 PM $ 0.0757
+0.11%
$ 71.71 million $ 890,314
4:49 PM $ 0.0757
+0.00%
$ 71.63 million $ 889,977
4:48 PM $ 0.0757
+0.03%
$ 71.63 million $ 890,284