Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.109
-15.02%
$ 109.91 million $ 12.16 million
Aug 13, 2025 $ 0.129
-4.77%
$ 128.54 million $ 9.36 million
Aug 12, 2025 $ 0.135
-2.23%
$ 134.98 million $ 9.37 million
Aug 11, 2025 $ 0.138
-3.94%
$ 138.07 million $ 12.72 million
Aug 10, 2025 $ 0.144
+2.87%
$ 143.73 million $ 15.79 million
Aug 9, 2025 $ 0.14
+17.09%
$ 139.64 million $ 18.49 million
Aug 8, 2025 $ 0.119
+5.17%
$ 119.33 million $ 12.13 million
Aug 7, 2025 $ 0.113
+8.72%
$ 113.46 million $ 19.8 million
Aug 6, 2025 $ 0.104
+19.03%
$ 104.36 million $ 10.53 million
Aug 5, 2025 $ 0.0877
-9.01%
$ 87.68 million $ 9.55 million
Aug 4, 2025 $ 0.0964
+3.83%
$ 74.32 million $ 7.04 million
Aug 3, 2025 $ 0.0928
+1.63%
$ 92.81 million $ 6.3 million
Aug 2, 2025 $ 0.0914
-1.64%
$ 70.43 million $ 7.88 million
Aug 1, 2025 $ 0.0914
-11.73%
$ 71.66 million $ 12.94 million
Jul 31, 2025 $ 0.104
-6.85%
$ 79.88 million $ 11.38 million
Jul 30, 2025 $ 0.111
+0.30%
$ 85.75 million $ 10.82 million
Jul 29, 2025 $ 0.111
-1.68%
$ 85.49 million $ 12.77 million
Jul 28, 2025 $ 0.113
+2.94%
$ 86.95 million $ 13.72 million
Jul 27, 2025 $ 0.11
-7.82%
$ 84.47 million $ 20.64 million
Jul 26, 2025 $ 0.12
-17.08%
$ 91.64 million $ 21.94 million
Jul 25, 2025 $ 0.145
-4.65%
$ 111.51 million $ 21.58 million
Jul 24, 2025 $ 0.152
-0.84%
$ 116.94 million $ 30.01 million
Jul 23, 2025 $ 0.153
+0.91%
$ 152.9 million $ 29.98 million
Jul 22, 2025 $ 0.152
+10.36%
$ 151.53 million $ 31.89 million
Jul 21, 2025 $ 0.137
+1.60%
$ 137.3 million $ 25.32 million
Jul 20, 2025 $ 0.135
-3.64%
$ 101.35 million $ 16.42 million
Jul 19, 2025 $ 0.14
-5.13%
$ 140.25 million $ 14.25 million
Jul 18, 2025 $ 0.148
+5.54%
$ 110.87 million $ 38.79 million
Jul 17, 2025 $ 0.14
+12.35%
$ 105.05 million $ 23.27 million
Jul 16, 2025 $ 0.125
-0.59%
$ 124.67 million $ 24.59 million
Jul 15, 2025 $ 0.125
+5.38%
$ 125.41 million $ 40.13 million
Jul 14, 2025 $ 0.119
-4.64%
$ 119.01 million $ 91.72 million
Jul 13, 2025 $ 0.125
+2.34%
$ 124.75 million $ 108.25 million
Jul 12, 2025 $ 0.122
-7.31%
$ 91.42 million $ 74.16 million
Jul 11, 2025 $ 0.132
-24.69%
$ 131.51 million $ 131.3 million
Jul 10, 2025 $ 0.122
+21.89%
$ 121.68 million $ 85.5 million
Jul 9, 2025 $ 0.1
-7.26%
$ 75.22 million $ 59.29 million
Jul 8, 2025 $ 0.108
+61.07%
$ 81.06 million $ 65.4 million
Jul 7, 2025 $ 0.0671
+9.09%
$ 50.33 million $ 52.29 million
Download