Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0724
+0.91%
$ 68.58 million $ 862,407
Aug 10, 11 AM $ 0.0718
-1.91%
$ 67.96 million $ 866,121
Aug 10, 10 AM $ 0.0732
+1.53%
$ 69.28 million $ 884,187
Aug 10, 9 AM $ 0.0721
-1.86%
$ 68.24 million $ 877,132
Aug 10, 8 AM $ 0.0734
-0.01%
$ 69.51 million $ 896,355
Aug 10, 7 AM $ 0.0734
+0.47%
$ 69.52 million $ 895,269
Aug 10, 6 AM $ 0.0731
-1.27%
$ 69.19 million $ 909,193
Aug 10, 5 AM $ 0.074
+0.39%
$ 70.09 million $ 906,767
Aug 10, 4 AM $ 0.0737
+1.06%
$ 69.81 million $ 914,080
Aug 10, 3 AM $ 0.073
-1.06%
$ 69.08 million $ 909,353
Aug 10, 2 AM $ 0.0737
-1.10%
$ 69.82 million $ 902,846
Aug 10, 1 AM $ 0.0746
+0.42%
$ 70.6 million $ 891,184
Aug 10, 12 AM $ 0.0743
+0.40%
$ 70.3 million $ 884,936
Aug 9, 11 PM $ 0.074
-0.55%
$ 70.03 million $ 883,601
Aug 9, 10 PM $ 0.0744
-0.24%
$ 70.41 million $ 870,791
Aug 9, 9 PM $ 0.0745
+0.59%
$ 70.58 million $ 834,971
Aug 9, 8 PM $ 0.0741
-0.49%
$ 70.17 million $ 842,865
Aug 9, 7 PM $ 0.0745
-0.12%
$ 70.52 million $ 848,431
Aug 9, 6 PM $ 0.0746
+0.18%
$ 70.6 million $ 846,991
Aug 9, 5 PM $ 0.0744
+0.49%
$ 70.48 million $ 855,051
Aug 9, 4 PM $ 0.0741
-0.95%
$ 70.13 million $ 847,999
Aug 9, 3 PM $ 0.0748
-0.39%
$ 70.81 million $ 850,201
Aug 9, 2 PM $ 0.0751
-0.22%
$ 71.09 million $ 843,111
Aug 9, 1 PM $ 0.0752
+0.18%
$ 71.24 million $ 824,957
Aug 9, 12 PM $ 0.0751
-1.91%
$ 71.12 million $ 775,586
Aug 9, 11 AM $ 0.0766
-0.30%
$ 72.5 million $ 776,562
Aug 9, 10 AM $ 0.0768
+3.03%
$ 72.72 million $ 758,659
Aug 9, 9 AM $ 0.0745
-0.49%
$ 70.57 million $ 742,587
Aug 9, 8 AM $ 0.0749
-1.36%
$ 70.92 million $ 725,513
Aug 9, 7 AM $ 0.0759
+0.54%
$ 71.9 million $ 727,332
Aug 9, 6 AM $ 0.0755
+1.15%
$ 71.51 million $ 719,294
Aug 9, 5 AM $ 0.0747
-2.49%
$ 70.7 million $ 718,148
Aug 9, 4 AM $ 0.0766
-0.89%
$ 72.5 million $ 723,249
Aug 9, 3 AM $ 0.0773
+0.21%
$ 73.15 million $ 720,371
Aug 9, 2 AM $ 0.0771
-1.05%
$ 73 million $ 723,346
Aug 9, 1 AM $ 0.0779
+0.64%
$ 73.78 million $ 727,738
Aug 9, 12 AM $ 0.0774
-0.36%
$ 73.31 million $ 729,494
Aug 8, 11 PM $ 0.0777
-0.40%
$ 73.58 million $ 744,162
Aug 8, 10 PM $ 0.078
+0.44%
$ 73.87 million $ 768,373
Aug 8, 9 PM $ 0.0777
+1.32%
$ 73.55 million $ 778,012
Aug 8, 8 PM $ 0.0767
-0.94%
$ 72.59 million $ 756,891
Aug 8, 7 PM $ 0.0774
+0.43%
$ 73.28 million $ 760,823
Aug 8, 6 PM $ 0.0771
-0.66%
$ 72.96 million $ 761,333
Aug 8, 5 PM $ 0.0776
+0.82%
$ 73.46 million $ 754,252
Aug 8, 4 PM $ 0.077
-1.26%
$ 72.86 million $ 762,755
Aug 8, 3 PM $ 0.0779
+0.35%
$ 73.79 million $ 776,921
Aug 8, 2 PM $ 0.0777
+1.83%
$ 73.53 million $ 783,211
Aug 8, 1 PM $ 0.0763
+1.32%
$ 72.21 million $ 807,034
Aug 8, 12 PM $ 0.0753
+0.50%
$ 71.27 million $ 858,569
Aug 8, 11 AM $ 0.0749
-0.12%
$ 70.91 million $ 880,275