Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0629
-0.39%
$ 59 million $ 1.94 million
Jun 10, 7 PM $ 0.0632
-1.83%
$ 59.23 million $ 1.93 million
Jun 10, 6 PM $ 0.0643
+0.70%
$ 60.33 million $ 1.93 million
Jun 10, 5 PM $ 0.0639
-1.35%
$ 59.91 million $ 1.94 million
Jun 10, 4 PM $ 0.0648
-0.63%
$ 60.73 million $ 1.94 million
Jun 10, 3 PM $ 0.0652
-0.25%
$ 61.11 million $ 1.96 million
Jun 10, 2 PM $ 0.0653
+2.06%
$ 61.27 million $ 1.96 million
Jun 10, 1 PM $ 0.064
-0.08%
$ 60.03 million $ 1.95 million
Jun 10, 12 PM $ 0.0641
+0.50%
$ 60.08 million $ 1.93 million
Jun 10, 11 AM $ 0.0637
-0.17%
$ 59.78 million $ 1.92 million
Jun 10, 10 AM $ 0.0639
+0.00%
$ 59.88 million $ 1.92 million
Jun 10, 9 AM $ 0.0639
-2.32%
$ 59.88 million $ 1.93 million
Jun 10, 8 AM $ 0.0654
-0.98%
$ 61.31 million $ 1.93 million
Jun 10, 7 AM $ 0.066
+2.64%
$ 61.93 million $ 1.92 million
Jun 10, 6 AM $ 0.0643
+0.85%
$ 60.33 million $ 1.91 million
Jun 10, 5 AM $ 0.0638
+0.67%
$ 59.83 million $ 1.91 million
Jun 10, 4 AM $ 0.0634
-2.02%
$ 59.43 million $ 1.91 million
Jun 10, 3 AM $ 0.0647
+0.78%
$ 60.66 million $ 1.88 million
Jun 10, 2 AM $ 0.0642
-2.21%
$ 60.19 million $ 1.84 million
Jun 10, 1 AM $ 0.0656
-0.11%
$ 61.55 million $ 1.82 million
Jun 10, 12 AM $ 0.0658
-1.09%
$ 61.73 million $ 1.8 million
Jun 9, 11 PM $ 0.0666
+2.02%
$ 62.41 million $ 1.79 million
Jun 9, 10 PM $ 0.0652
-0.34%
$ 61.18 million $ 1.78 million
Jun 9, 9 PM $ 0.0655
-1.35%
$ 61.39 million $ 1.79 million
Jun 9, 8 PM $ 0.0664
+0.21%
$ 62.23 million $ 1.79 million
Jun 9, 7 PM $ 0.0662
+0.37%
$ 62.09 million $ 1.8 million
Jun 9, 6 PM $ 0.066
-0.14%
$ 61.87 million $ 1.79 million
Jun 9, 5 PM $ 0.066
+0.78%
$ 61.92 million $ 1.79 million
Jun 9, 4 PM $ 0.0655
-1.22%
$ 61.44 million $ 1.78 million
Jun 9, 3 PM $ 0.0663
-0.84%
$ 62.2 million $ 1.76 million
Jun 9, 2 PM $ 0.0669
-3.07%
$ 62.73 million $ 1.79 million
Jun 9, 1 PM $ 0.069
-1.18%
$ 64.72 million $ 1.81 million
Jun 9, 12 PM $ 0.0698
+0.27%
$ 65.49 million $ 1.82 million
Jun 9, 11 AM $ 0.0697
-0.24%
$ 65.32 million $ 1.82 million
Jun 9, 10 AM $ 0.0698
+2.94%
$ 65.47 million $ 1.85 million
Jun 9, 9 AM $ 0.0678
-0.93%
$ 63.6 million $ 1.85 million
Jun 9, 8 AM $ 0.0685
+0.73%
$ 64.2 million $ 1.86 million
Jun 9, 7 AM $ 0.068
+0.40%
$ 63.73 million $ 1.88 million
Jun 9, 6 AM $ 0.0677
-1.67%
$ 63.48 million $ 1.92 million
Jun 9, 5 AM $ 0.0688
-0.07%
$ 64.56 million $ 1.93 million
Jun 9, 4 AM $ 0.0689
+0.94%
$ 64.61 million $ 1.94 million
Jun 9, 3 AM $ 0.0683
-0.76%
$ 64.01 million $ 1.95 million
Jun 9, 2 AM $ 0.0688
-1.50%
$ 64.5 million $ 1.95 million
Jun 9, 1 AM $ 0.0698
+1.11%
$ 65.48 million $ 1.97 million
Jun 9, 12 AM $ 0.0691
-1.73%
$ 64.77 million $ 1.97 million
Jun 8, 11 PM $ 0.0703
-0.85%
$ 65.91 million $ 1.97 million
Jun 8, 10 PM $ 0.0709
-1.04%
$ 66.47 million $ 1.97 million
Jun 8, 9 PM $ 0.0716
+0.59%
$ 67.17 million $ 1.98 million
Jun 8, 8 PM $ 0.0712
-0.08%
$ 66.78 million $ 1.99 million
Jun 8, 7 PM $ 0.0713
-0.35%
$ 66.83 million $ 1.98 million