Infinity Ground Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0589
-1.45%
$ 54.7 million $ 1.34 million
Apr 11, 7 AM $ 0.0598
+2.30%
$ 55.51 million $ 1.33 million
Apr 11, 6 AM $ 0.0584
-0.45%
$ 54.25 million $ 1.32 million
Apr 11, 5 AM $ 0.0587
-0.04%
$ 54.49 million $ 1.33 million
Apr 11, 4 AM $ 0.0587
-0.30%
$ 54.52 million $ 1.34 million
Apr 11, 3 AM $ 0.0589
-0.66%
$ 54.68 million $ 1.35 million
Apr 11, 2 AM $ 0.0593
+0.67%
$ 55.04 million $ 1.35 million
Apr 11, 1 AM $ 0.0589
-0.88%
$ 54.68 million $ 1.34 million
Apr 11, 12 AM $ 0.0594
+0.89%
$ 55.16 million $ 1.34 million
Apr 10, 11 PM $ 0.0589
+0.77%
$ 54.68 million $ 1.33 million
Apr 10, 10 PM $ 0.0584
+0.30%
$ 54.26 million $ 1.33 million
Apr 10, 9 PM $ 0.0582
-0.51%
$ 54.1 million $ 1.33 million
Apr 10, 8 PM $ 0.0585
+0.57%
$ 54.38 million $ 1.34 million
Apr 10, 7 PM $ 0.0582
+0.50%
$ 54.07 million $ 1.33 million
Apr 10, 6 PM $ 0.0579
+0.77%
$ 53.8 million $ 1.33 million
Apr 10, 5 PM $ 0.0575
+0.27%
$ 53.39 million $ 1.33 million
Apr 10, 4 PM $ 0.0573
+2.14%
$ 53.24 million $ 1.33 million
Apr 10, 3 PM $ 0.0561
+0.06%
$ 52.12 million $ 1.32 million
Apr 10, 2 PM $ 0.0561
-2.27%
$ 52.1 million $ 1.31 million
Apr 10, 1 PM $ 0.0574
+0.52%
$ 53.31 million $ 1.32 million
Apr 10, 12 PM $ 0.0571
-0.12%
$ 53.03 million $ 1.32 million
Apr 10, 11 AM $ 0.0572
-0.10%
$ 53.09 million $ 1.32 million
Apr 10, 10 AM $ 0.0572
+0.45%
$ 53.15 million $ 1.32 million
Apr 10, 9 AM $ 0.057
+0.07%
$ 52.91 million $ 1.32 million
Apr 10, 8 AM $ 0.0569
-2.17%
$ 52.87 million $ 1.33 million
Apr 10, 7 AM $ 0.0582
+2.49%
$ 54.05 million $ 1.34 million
Apr 10, 6 AM $ 0.0568
+0.49%
$ 52.73 million $ 1.34 million
Apr 10, 5 AM $ 0.0565
-0.55%
$ 52.48 million $ 1.34 million
Apr 10, 4 AM $ 0.0568
-0.79%
$ 52.77 million $ 1.33 million
Apr 10, 3 AM $ 0.0573
-0.98%
$ 53.19 million $ 1.33 million
Apr 10, 2 AM $ 0.0578
+0.66%
$ 53.71 million $ 1.34 million
Apr 10, 1 AM $ 0.0575
-1.05%
$ 53.36 million $ 1.34 million
Apr 10, 12 AM $ 0.058
-1.38%
$ 53.91 million $ 1.35 million
Apr 9, 11 PM $ 0.0588
+1.46%
$ 54.65 million $ 1.37 million
Apr 9, 10 PM $ 0.058
+0.25%
$ 53.87 million $ 1.37 million
Apr 9, 9 PM $ 0.0578
+0.64%
$ 53.73 million $ 1.37 million
Apr 9, 8 PM $ 0.0575
-0.55%
$ 53.38 million $ 1.37 million
Apr 9, 7 PM $ 0.0578
+1.18%
$ 53.71 million $ 1.36 million
Apr 9, 6 PM $ 0.0572
+0.79%
$ 53.08 million $ 1.36 million
Apr 9, 5 PM $ 0.0567
+0.98%
$ 52.67 million $ 1.37 million
Apr 9, 4 PM $ 0.0562
-1.03%
$ 52.16 million $ 1.37 million
Apr 9, 3 PM $ 0.0567
+0.17%
$ 52.7 million $ 1.38 million
Apr 9, 2 PM $ 0.0566
+0.07%
$ 52.61 million $ 1.39 million
Apr 9, 1 PM $ 0.0566
-1.71%
$ 52.58 million $ 1.42 million
Apr 9, 12 PM $ 0.0576
+1.73%
$ 53.47 million $ 1.42 million
Apr 9, 11 AM $ 0.0566
+0.10%
$ 52.57 million $ 1.41 million
Apr 9, 10 AM $ 0.0565
+0.02%
$ 52.51 million $ 1.41 million
Apr 9, 9 AM $ 0.0565
+0.33%
$ 52.5 million $ 1.41 million
Apr 9, 8 AM $ 0.0564
-1.76%
$ 52.35 million $ 1.41 million
Apr 9, 7 AM $ 0.0574
-0.58%
$ 53.29 million $ 1.42 million