Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.0398
-0.01%
$36.77 million $1.73 million
Oct 10, 9 AM $0.0398
-0.84%
$36.77 million $1.79 million
Oct 10, 8 AM $0.0402
-0.73%
$37.08 million $1.88 million
Oct 10, 7 AM $0.0405
-2.47%
$37.35 million $2.09 million
Oct 10, 6 AM $0.0415
+1.04%
$38.33 million $2.18 million
Oct 10, 5 AM $0.0411
+0.68%
$37.94 million $2.21 million
Oct 10, 4 AM $0.0408
+0.36%
$37.68 million $2.37 million
Oct 10, 3 AM $0.0407
-0.10%
$37.54 million $2.4 million
Oct 10, 2 AM $0.0407
+0.47%
$37.58 million $2.46 million
Oct 10, 1 AM $0.0405
-1.71%
$37.41 million $2.45 million
Oct 10, 12 AM $0.0412
-0.73%
$38.06 million $2.47 million
Oct 9, 11 PM $0.0415
-0.57%
$38.34 million $2.5 million
Oct 9, 10 PM $0.0418
-0.03%
$38.55 million $2.51 million
Oct 9, 9 PM $0.0418
-0.53%
$38.56 million $2.52 million
Oct 9, 8 PM $0.042
+0.37%
$38.77 million $2.52 million
Oct 9, 7 PM $0.0419
+0.16%
$38.63 million $2.6 million
Oct 9, 6 PM $0.0418
-1.64%
$38.56 million $2.82 million
Oct 9, 5 PM $0.0425
-0.73%
$39.2 million $3.17 million
Oct 9, 4 PM $0.0428
+0.96%
$39.49 million $3.2 million
Oct 9, 3 PM $0.0424
-1.73%
$39.11 million $3.25 million
Oct 9, 2 PM $0.0431
-1.02%
$39.8 million $3.31 million
Oct 9, 1 PM $0.0436
-2.31%
$40.21 million $3.4 million
Oct 9, 12 PM $0.0446
-4.90%
$41.17 million $3.5 million
Oct 9, 11 AM $0.0469
+3.75%
$43.29 million $3.71 million
Oct 9, 10 AM $0.0452
+1.43%
$41.72 million $4.5 million
Oct 9, 9 AM $0.0446
-0.14%
$41.14 million $5.71 million
Oct 9, 8 AM $0.0446
-0.91%
$41.2 million $5.79 million
Oct 9, 7 AM $0.0451
+0.05%
$41.58 million $5.77 million
Oct 9, 6 AM $0.045
-0.67%
$41.56 million $5.73 million
Oct 9, 5 AM $0.0454
+1.56%
$41.85 million $5.74 million
Oct 9, 4 AM $0.0447
-0.87%
$41.21 million $5.71 million
Oct 9, 3 AM $0.0451
-0.24%
$41.58 million $5.84 million
Oct 9, 2 AM $0.0452
+2.09%
$41.68 million $5.79 million
Oct 9, 1 AM $0.0442
-0.40%
$40.83 million $5.73 million
Oct 9, 12 AM $0.0444
+0.96%
$40.99 million $5.9 million
Oct 8, 11 PM $0.044
+0.74%
$40.6 million $6.2 million
Oct 8, 10 PM $0.0437
+0.87%
$40.3 million $6.17 million
Oct 8, 9 PM $0.0433
+1.46%
$39.96 million $6.12 million
Oct 8, 8 PM $0.0427
-0.40%
$39.38 million $6.07 million
Oct 8, 7 PM $0.0428
-0.89%
$39.54 million $6.02 million
Oct 8, 6 PM $0.0432
+2.15%
$39.89 million $5.71 million
Oct 8, 5 PM $0.0423
+1.05%
$39.05 million $4.76 million
Oct 8, 4 PM $0.0419
+1.81%
$38.65 million $4.69 million
Oct 8, 3 PM $0.0411
-1.52%
$37.96 million $4.69 million
Oct 8, 2 PM $0.0418
+6.05%
$38.56 million $4.88 million
Oct 8, 1 PM $0.0394
-5.00%
$36.34 million $4.69 million
Oct 8, 12 PM $0.0415
-2.57%
$38.26 million $4.71 million
Oct 8, 11 AM $0.0426
+3.83%
$39.28 million $4.62 million
Oct 8, 10 AM $0.041
+12.51%
$37.83 million $3.69 million
Oct 8, 9 AM $0.0364
-3.02%
$33.61 million $2.38 million