Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0749
-0.12%
$ 70.91 million $ 880,275
Aug 8, 10 AM $ 0.075
+0.20%
$ 71 million $ 923,417
Aug 8, 9 AM $ 0.0748
-0.16%
$ 70.85 million $ 1.04 million
Aug 8, 8 AM $ 0.075
+0.18%
$ 70.97 million $ 1.04 million
Aug 8, 7 AM $ 0.0748
-0.46%
$ 70.84 million $ 1.04 million
Aug 8, 6 AM $ 0.0752
+0.61%
$ 71.18 million $ 1.02 million
Aug 8, 5 AM $ 0.0747
-2.65%
$ 70.75 million $ 1.02 million
Aug 8, 4 AM $ 0.0768
-0.46%
$ 72.67 million $ 1.02 million
Aug 8, 3 AM $ 0.0771
-1.23%
$ 73.01 million $ 1.02 million
Aug 8, 2 AM $ 0.0781
+0.27%
$ 73.91 million $ 1.03 million
Aug 8, 1 AM $ 0.0779
-0.79%
$ 73.75 million $ 1.03 million
Aug 8, 12 AM $ 0.0785
+1.20%
$ 74.33 million $ 1.04 million
Aug 7, 11 PM $ 0.0776
+1.03%
$ 73.43 million $ 1.02 million
Aug 7, 10 PM $ 0.0768
-0.52%
$ 72.68 million $ 999,798
Aug 7, 9 PM $ 0.0772
-0.49%
$ 73.06 million $ 995,891
Aug 7, 8 PM $ 0.0775
+0.11%
$ 73.42 million $ 998,993
Aug 7, 7 PM $ 0.0775
+0.62%
$ 73.34 million $ 990,610
Aug 7, 6 PM $ 0.077
-1.13%
$ 72.89 million $ 984,201
Aug 7, 5 PM $ 0.0779
-1.49%
$ 73.73 million $ 988,675
Aug 7, 4 PM $ 0.0791
-1.03%
$ 74.85 million $ 991,336
Aug 7, 3 PM $ 0.0799
+1.98%
$ 75.63 million $ 979,399
Aug 7, 2 PM $ 0.0783
-0.39%
$ 74.16 million $ 969,498
Aug 7, 1 PM $ 0.0786
+3.14%
$ 74.45 million $ 969,295
Aug 7, 12 PM $ 0.0762
+0.04%
$ 72.18 million $ 911,487
Aug 7, 11 AM $ 0.0763
-0.50%
$ 72.21 million $ 908,752
Aug 7, 10 AM $ 0.0767
+4.11%
$ 72.58 million $ 844,267
Aug 7, 9 AM $ 0.0736
+3.87%
$ 69.71 million $ 744,018
Aug 7, 8 AM $ 0.0709
+0.83%
$ 67.11 million $ 727,416
Aug 7, 7 AM $ 0.0703
-0.95%
$ 66.56 million $ 736,356
Aug 7, 6 AM $ 0.071
-0.59%
$ 67.2 million $ 745,191
Aug 7, 5 AM $ 0.0714
-0.02%
$ 67.6 million $ 740,955
Aug 7, 4 AM $ 0.0714
+1.22%
$ 67.61 million $ 742,609
Aug 7, 3 AM $ 0.0706
+1.24%
$ 66.8 million $ 744,099
Aug 7, 2 AM $ 0.0697
-0.30%
$ 65.98 million $ 736,598
Aug 7, 1 AM $ 0.0699
+0.19%
$ 66.17 million $ 732,579
Aug 7, 12 AM $ 0.0698
+0.10%
$ 66.04 million $ 726,472
Aug 6, 11 PM $ 0.0697
+0.29%
$ 65.98 million $ 727,889
Aug 6, 10 PM $ 0.0695
+0.32%
$ 65.78 million $ 720,944
Aug 6, 9 PM $ 0.0693
+0.98%
$ 65.57 million $ 737,711
Aug 6, 8 PM $ 0.0686
-0.25%
$ 64.93 million $ 748,581
Aug 6, 7 PM $ 0.0688
+0.07%
$ 65.1 million $ 750,169
Aug 6, 6 PM $ 0.0687
-0.95%
$ 65.05 million $ 754,975
Aug 6, 5 PM $ 0.0694
-0.20%
$ 65.68 million $ 763,604
Aug 6, 4 PM $ 0.0695
+1.10%
$ 65.8 million $ 760,027
Aug 6, 3 PM $ 0.0688
-0.66%
$ 65.09 million $ 756,098
Aug 6, 2 PM $ 0.0692
-0.90%
$ 65.52 million $ 759,756
Aug 6, 1 PM $ 0.0698
-0.14%
$ 66.12 million $ 736,754
Aug 6, 12 PM $ 0.0699
-0.19%
$ 66.2 million $ 729,460
Aug 6, 11 AM $ 0.0701
-0.52%
$ 66.33 million $ 711,378
Aug 6, 10 AM $ 0.0704
+0.65%
$ 66.68 million $ 705,587