Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0713
-0.35%
$ 66.83 million $ 1.98 million
Jun 8, 6 PM $ 0.0715
-0.87%
$ 67.07 million $ 1.99 million
Jun 8, 5 PM $ 0.0721
+0.97%
$ 67.66 million $ 1.99 million
Jun 8, 4 PM $ 0.0715
-1.04%
$ 67.01 million $ 2 million
Jun 8, 3 PM $ 0.0722
-1.28%
$ 67.72 million $ 2.05 million
Jun 8, 2 PM $ 0.0731
+3.78%
$ 68.59 million $ 2.06 million
Jun 8, 1 PM $ 0.0705
-0.88%
$ 66.1 million $ 2.09 million
Jun 8, 12 PM $ 0.0711
-0.52%
$ 66.68 million $ 2.11 million
Jun 8, 11 AM $ 0.0715
-0.30%
$ 67.03 million $ 2.14 million
Jun 8, 10 AM $ 0.0717
-0.42%
$ 67.24 million $ 2.16 million
Jun 8, 9 AM $ 0.072
-0.83%
$ 67.52 million $ 2.33 million
Jun 8, 8 AM $ 0.0726
-1.42%
$ 68.09 million $ 2.33 million
Jun 8, 7 AM $ 0.0736
+2.73%
$ 69.06 million $ 2.32 million
Jun 8, 6 AM $ 0.0717
+4.34%
$ 67.22 million $ 2.26 million
Jun 8, 5 AM $ 0.0687
-0.55%
$ 64.43 million $ 2.23 million
Jun 8, 4 AM $ 0.0691
+0.68%
$ 64.79 million $ 2.23 million
Jun 8, 3 AM $ 0.0686
-1.51%
$ 64.35 million $ 2.22 million
Jun 8, 2 AM $ 0.0697
-0.41%
$ 65.34 million $ 2.22 million
Jun 8, 1 AM $ 0.07
-1.05%
$ 65.6 million $ 2.21 million
Jun 8, 12 AM $ 0.0707
+0.72%
$ 66.3 million $ 2.21 million
Jun 7, 11 PM $ 0.0702
+0.09%
$ 65.84 million $ 2.21 million
Jun 7, 10 PM $ 0.0701
+0.09%
$ 65.78 million $ 2.21 million
Jun 7, 9 PM $ 0.0701
-0.68%
$ 65.75 million $ 2.21 million
Jun 7, 8 PM $ 0.0706
+1.01%
$ 66.2 million $ 2.19 million
Jun 7, 7 PM $ 0.0699
-2.00%
$ 65.53 million $ 2.19 million
Jun 7, 6 PM $ 0.0713
+0.45%
$ 66.87 million $ 2.19 million
Jun 7, 5 PM $ 0.071
+0.59%
$ 66.57 million $ 2.19 million
Jun 7, 4 PM $ 0.0706
-3.12%
$ 66.17 million $ 2.17 million
Jun 7, 3 PM $ 0.0728
+1.58%
$ 68.3 million $ 2.14 million
Jun 7, 2 PM $ 0.0717
+5.36%
$ 67.24 million $ 2.1 million
Jun 7, 1 PM $ 0.0681
-1.20%
$ 63.82 million $ 1.99 million
Jun 7, 12 PM $ 0.0689
-5.17%
$ 64.59 million $ 1.98 million
Jun 7, 11 AM $ 0.0726
+2.68%
$ 68.09 million $ 1.95 million
Jun 7, 10 AM $ 0.0707
+5.23%
$ 66.3 million $ 1.9 million
Jun 7, 9 AM $ 0.0672
+1.54%
$ 63.01 million $ 1.7 million
Jun 7, 8 AM $ 0.0662
+2.43%
$ 62.05 million $ 1.7 million
Jun 7, 7 AM $ 0.0646
-0.50%
$ 60.57 million $ 1.71 million
Jun 7, 6 AM $ 0.0649
-0.30%
$ 60.88 million $ 1.71 million
Jun 7, 5 AM $ 0.0651
-0.30%
$ 61.07 million $ 1.71 million
Jun 7, 4 AM $ 0.0653
+0.80%
$ 61.25 million $ 1.72 million
Jun 7, 3 AM $ 0.0648
-1.23%
$ 60.77 million $ 1.71 million
Jun 7, 2 AM $ 0.0656
-0.18%
$ 61.53 million $ 1.72 million
Jun 7, 1 AM $ 0.0657
+3.08%
$ 61.63 million $ 1.72 million
Jun 7, 12 AM $ 0.0638
+0.94%
$ 59.79 million $ 1.72 million
Jun 6, 11 PM $ 0.0632
+0.21%
$ 59.23 million $ 1.73 million
Jun 6, 10 PM $ 0.063
-0.11%
$ 59.11 million $ 1.75 million
Jun 6, 9 PM $ 0.0631
+0.51%
$ 59.17 million $ 1.78 million
Jun 6, 8 PM $ 0.0628
-1.56%
$ 58.88 million $ 1.77 million
Jun 6, 7 PM $ 0.0638
-0.18%
$ 59.81 million $ 1.77 million
Jun 6, 6 PM $ 0.0639
+0.04%
$ 59.91 million $ 1.79 million