Infinity Ground Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0755
+0.00%
$ 71.5 million $ 862,441
6:15 PM $ 0.0755
-0.06%
$ 71.5 million $ 862,482
6:14 PM $ 0.0756
+0.00%
$ 71.55 million $ 861,292
6:13 PM $ 0.0756
-0.02%
$ 71.55 million $ 861,370
6:12 PM $ 0.0756
+0.00%
$ 71.55 million $ 862,011
6:11 PM $ 0.0756
-0.02%
$ 71.55 million $ 862,643
6:10 PM $ 0.0756
-0.03%
$ 71.55 million $ 862,304
6:09 PM $ 0.0756
-0.01%
$ 71.59 million $ 862,419
6:08 PM $ 0.0756
-0.02%
$ 71.59 million $ 863,661
6:07 PM $ 0.0756
-0.02%
$ 71.59 million $ 864,032
6:06 PM $ 0.0757
-0.04%
$ 71.59 million $ 864,070
6:05 PM $ 0.0757
-0.10%
$ 71.59 million $ 864,624
6:04 PM $ 0.0758
-0.01%
$ 71.73 million $ 864,694
6:03 PM $ 0.0758
-0.07%
$ 71.73 million $ 865,754
6:02 PM $ 0.0758
-0.04%
$ 71.73 million $ 866,160
6:01 PM $ 0.0758
-0.03%
$ 71.73 million $ 867,037
6:00 PM $ 0.0759
+0.06%
$ 71.73 million $ 867,638
5:59 PM $ 0.0758
-0.01%
$ 71.79 million $ 868,774
5:58 PM $ 0.0758
+0.01%
$ 71.79 million $ 869,999
5:57 PM $ 0.0758
+0.02%
$ 71.79 million $ 870,527
5:56 PM $ 0.0758
+0.07%
$ 71.79 million $ 870,327
5:55 PM $ 0.0757
-0.01%
$ 71.79 million $ 870,298
5:54 PM $ 0.0758
+0.16%
$ 71.72 million $ 869,276
5:53 PM $ 0.0756
+0.01%
$ 71.72 million $ 869,059
5:52 PM $ 0.0756
-0.01%
$ 71.72 million $ 868,545
5:51 PM $ 0.0756
+0.00%
$ 71.72 million $ 868,564
5:50 PM $ 0.0756
+0.00%
$ 71.72 million $ 869,182
5:49 PM $ 0.0756
+0.01%
$ 71.61 million $ 869,394
5:48 PM $ 0.0756
-0.01%
$ 71.61 million $ 869,424
5:47 PM $ 0.0756
+0.00%
$ 71.61 million $ 870,071
5:46 PM $ 0.0756
+0.02%
$ 71.61 million $ 870,255
5:45 PM $ 0.0756
-0.11%
$ 71.61 million $ 870,148
5:44 PM $ 0.0757
+0.00%
$ 71.67 million $ 869,862
5:43 PM $ 0.0757
-0.03%
$ 71.67 million $ 869,923
5:42 PM $ 0.0757
-0.01%
$ 71.67 million $ 871,352
5:41 PM $ 0.0757
-0.07%
$ 71.67 million $ 871,401
5:40 PM $ 0.0758
+0.01%
$ 71.67 million $ 871,619
5:39 PM $ 0.0758
-0.02%
$ 71.74 million $ 871,337
5:38 PM $ 0.0758
-0.02%
$ 71.74 million $ 871,710
5:37 PM $ 0.0758
-0.03%
$ 71.74 million $ 871,760
5:36 PM $ 0.0758
+0.02%
$ 71.74 million $ 872,052
5:35 PM $ 0.0758
+0.00%
$ 71.74 million $ 871,941
5:34 PM $ 0.0758
+0.00%
$ 71.77 million $ 871,511
5:33 PM $ 0.0758
+0.02%
$ 71.77 million $ 871,731
5:32 PM $ 0.0758
+0.01%
$ 71.77 million $ 872,098
5:31 PM $ 0.0758
-0.06%
$ 71.77 million $ 872,494
5:30 PM $ 0.0758
+0.12%
$ 71.77 million $ 872,766
5:29 PM $ 0.0757
+0.00%
$ 71.71 million $ 872,534
5:28 PM $ 0.0757
+0.00%
$ 71.71 million $ 872,601
5:27 PM $ 0.0757
+0.02%
$ 71.71 million $ 875,135