Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.128
-1.55%
$99.03 million $106.18 million
Nov 5, 2025 $0.13
-2.06%
$100.59 million $103.62 million
Nov 4, 2025 $0.133
+6.26%
$102.69 million $92.1 million
Nov 3, 2025 $0.125
-5.40%
$96.64 million $67.92 million
Nov 2, 2025 $0.132
-0.14%
$102.16 million $65.58 million
Nov 1, 2025 $0.133
+0.63%
$102.3 million $62.1 million
Oct 31, 2025 $0.131
-0.65%
$101.66 million $66.06 million
Oct 30, 2025 $0.131
+2.32%
$101.91 million $64.13 million
Oct 29, 2025 $0.128
-6.80%
$98.89 million $14.2 million
Oct 28, 2025 $0.14
-7.24%
$106.19 million $11.21 million
Oct 27, 2025 $0.15
+4.54%
$116.06 million $9 million
Oct 26, 2025 $0.144
+2.21%
$110.8 million $18.2 million
Oct 25, 2025 $0.141
+9.73%
$108.6 million $17.68 million
Oct 24, 2025 $0.13
+0.01%
$98.97 million $10.64 million
Oct 23, 2025 $0.129
-1.07%
$99.94 million $9.4 million
Oct 22, 2025 $0.129
-0.09%
$100.51 million $2.57 million
Oct 21, 2025 $0.129
-0.99%
$99.38 million $2.63 million
Oct 20, 2025 $0.13
+0.53%
$100.29 million $2.57 million
Oct 19, 2025 $0.131
+1.25%
$99.59 million $9 million
Oct 18, 2025 $0.129
-0.45%
$99.53 million $8.74 million
Oct 17, 2025 $0.131
-0.92%
$99.73 million $8.63 million
Oct 16, 2025 $0.132
-2.43%
$102.1 million $9.1 million
Oct 15, 2025 $0.137
-7.62%
$104.8 million $9.11 million
Oct 14, 2025 $0.145
-3.55%
$113.93 million $7.96 million
Oct 13, 2025 $0.15
+12.52%
$115.64 million $4.04 million
Oct 12, 2025 $0.133
+8.39%
$102.78 million $5.12 million
Oct 11, 2025 $0.123
-3.82%
$94.84 million $5.67 million
Oct 10, 2025 $0.299
+100.29%
$230.69 million $412,299
Oct 9, 2025 $0.149
-4.91%
$115.18 million $15.98 million
Oct 8, 2025 $0.157
+2.08%
$121.13 million $14.85 million
Oct 7, 2025 $0.154
-0.15%
$118.77 million $11.68 million
Oct 6, 2025 $0.154
+1.43%
$118.89 million $7.83 million
Oct 5, 2025 $0.152
-3.36%
$117.28 million $10.17 million
Oct 4, 2025 $0.157
+3.45%
$121.41 million $10.82 million
Oct 3, 2025 $0.152
-0.22%
$117.33 million $10.81 million
Oct 2, 2025 $0.153
+1.91%
$117.65 million $26.65 million
Oct 1, 2025 $0.147
-0.50%
$115.44 million $6.44 million
Sep 30, 2025 $0.146
-3.29%
$113.69 million $7.16 million
Sep 29, 2025 $0.151
-1.05%
$116.1 million $6.41 million
Sep 28, 2025 $0.152
-0.16%
$117.34 million $3.44 million
Sep 27, 2025 $0.152
+2.40%
$117.44 million $3.77 million
Sep 26, 2025 $0.148
-1.49%
$114.69 million $3.29 million
Sep 25, 2025 $0.152
+0.39%
$116.14 million $4.84 million
Sep 24, 2025 $0.152
+13.95%
$116.92 million $3.62 million
Sep 23, 2025 $0.134
-8.30%
$102.56 million $4.52 million
Sep 22, 2025 $0.144
+4.00%
$112.94 million $4.49 million
Sep 21, 2025 $0.141
-6.24%
$106.56 million $4.8 million
Sep 20, 2025 $0.151
-3.80%
$116.29 million $15.07 million
Sep 19, 2025 $0.158
+4.45%
$121.2 million $15.68 million
Sep 18, 2025 $0.151
+13.31%
$116.77 million $6.6 million