Infinity Ground Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0638
-0.18%
$ 59.81 million $ 1.77 million
Jun 6, 6 PM $ 0.0639
+0.04%
$ 59.91 million $ 1.79 million
Jun 6, 5 PM $ 0.0639
-0.59%
$ 59.89 million $ 1.8 million
Jun 6, 4 PM $ 0.0642
+0.38%
$ 60.25 million $ 1.82 million
Jun 6, 3 PM $ 0.064
+0.96%
$ 60.02 million $ 1.82 million
Jun 6, 2 PM $ 0.0634
+0.22%
$ 59.46 million $ 1.82 million
Jun 6, 1 PM $ 0.0633
+2.99%
$ 59.32 million $ 1.88 million
Jun 6, 12 PM $ 0.0614
-0.48%
$ 57.6 million $ 1.91 million
Jun 6, 11 AM $ 0.0617
+1.43%
$ 57.88 million $ 1.92 million
Jun 6, 10 AM $ 0.0609
-1.32%
$ 57.06 million $ 1.94 million
Jun 6, 9 AM $ 0.0617
-0.04%
$ 57.83 million $ 1.94 million
Jun 6, 8 AM $ 0.0617
+1.35%
$ 57.85 million $ 1.95 million
Jun 6, 7 AM $ 0.0609
+1.37%
$ 57.08 million $ 1.95 million
Jun 6, 6 AM $ 0.06
-0.29%
$ 56.31 million $ 1.96 million
Jun 6, 5 AM $ 0.0602
+0.88%
$ 56.48 million $ 1.98 million
Jun 6, 4 AM $ 0.0597
-1.21%
$ 55.99 million $ 1.98 million
Jun 6, 3 AM $ 0.0604
-1.01%
$ 56.68 million $ 1.99 million
Jun 6, 2 AM $ 0.0611
-1.12%
$ 57.26 million $ 1.99 million
Jun 6, 1 AM $ 0.0618
-0.07%
$ 57.91 million $ 1.98 million
Jun 6, 12 AM $ 0.0618
+1.06%
$ 57.95 million $ 1.97 million
Jun 5, 11 PM $ 0.0611
-1.42%
$ 57.06 million $ 1.96 million
Jun 5, 10 PM $ 0.062
-1.23%
$ 57.88 million $ 1.94 million
Jun 5, 9 PM $ 0.0628
+0.67%
$ 58.6 million $ 1.91 million
Jun 5, 8 PM $ 0.0624
+0.09%
$ 58.21 million $ 1.92 million
Jun 5, 7 PM $ 0.0623
+0.47%
$ 58.16 million $ 1.92 million
Jun 5, 6 PM $ 0.062
-1.94%
$ 57.89 million $ 1.9 million
Jun 5, 5 PM $ 0.0633
-1.15%
$ 59.03 million $ 1.89 million
Jun 5, 4 PM $ 0.064
+1.76%
$ 59.72 million $ 1.88 million
Jun 5, 3 PM $ 0.0629
+2.29%
$ 58.68 million $ 1.87 million
Jun 5, 2 PM $ 0.0615
-0.21%
$ 57.36 million $ 1.86 million
Jun 5, 1 PM $ 0.0616
-4.15%
$ 57.48 million $ 1.82 million
Jun 5, 12 PM $ 0.0643
-1.37%
$ 59.97 million $ 1.79 million
Jun 5, 11 AM $ 0.0652
-3.87%
$ 60.81 million $ 1.78 million
Jun 5, 10 AM $ 0.0678
+0.23%
$ 63.26 million $ 1.77 million
Jun 5, 9 AM $ 0.0676
+0.81%
$ 63.11 million $ 1.77 million
Jun 5, 8 AM $ 0.0671
+0.13%
$ 62.6 million $ 1.78 million
Jun 5, 7 AM $ 0.067
+0.02%
$ 62.52 million $ 1.77 million
Jun 5, 6 AM $ 0.067
-0.30%
$ 62.51 million $ 1.74 million
Jun 5, 5 AM $ 0.0672
-2.47%
$ 62.7 million $ 1.72 million
Jun 5, 4 AM $ 0.0689
+2.35%
$ 64.29 million $ 1.72 million
Jun 5, 3 AM $ 0.0673
+0.48%
$ 62.82 million $ 1.72 million
Jun 5, 2 AM $ 0.067
-1.41%
$ 62.51 million $ 1.71 million
Jun 5, 1 AM $ 0.0679
-0.46%
$ 63.41 million $ 1.73 million
Jun 5, 12 AM $ 0.0683
-0.85%
$ 63.7 million $ 1.74 million
Jun 4, 11 PM $ 0.0688
-0.02%
$ 64.25 million $ 1.75 million
Jun 4, 10 PM $ 0.0688
-0.22%
$ 64.25 million $ 1.75 million
Jun 4, 9 PM $ 0.069
-1.05%
$ 64.39 million $ 1.76 million
Jun 4, 8 PM $ 0.0697
-0.57%
$ 65.08 million $ 1.77 million
Jun 4, 7 PM $ 0.0701
-0.14%
$ 65.45 million $ 1.77 million
Jun 4, 6 PM $ 0.0702
-0.37%
$ 65.54 million $ 1.78 million