Infinity Ground Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0704
+0.65%
$ 66.68 million $ 705,587
Aug 6, 9 AM $ 0.07
+1.08%
$ 66.25 million $ 710,042
Aug 6, 8 AM $ 0.0692
-0.84%
$ 65.54 million $ 706,003
Aug 6, 7 AM $ 0.0698
-0.10%
$ 66.1 million $ 702,404
Aug 6, 6 AM $ 0.0699
-0.40%
$ 66.16 million $ 697,497
Aug 6, 5 AM $ 0.0702
-0.59%
$ 66.42 million $ 701,175
Aug 6, 4 AM $ 0.0706
+2.26%
$ 66.81 million $ 698,028
Aug 6, 3 AM $ 0.069
+0.76%
$ 65.34 million $ 710,856
Aug 6, 2 AM $ 0.0685
-0.10%
$ 64.84 million $ 702,698
Aug 6, 1 AM $ 0.0686
+0.06%
$ 64.91 million $ 698,983
Aug 6, 12 AM $ 0.0685
+1.34%
$ 64.87 million $ 693,052
Aug 5, 11 PM $ 0.0676
-0.65%
$ 64.03 million $ 691,506
Aug 5, 10 PM $ 0.0681
-0.86%
$ 64.45 million $ 695,032
Aug 5, 9 PM $ 0.0687
-0.04%
$ 65.01 million $ 674,926
Aug 5, 8 PM $ 0.0687
+0.08%
$ 65.03 million $ 660,536
Aug 5, 7 PM $ 0.0686
-0.54%
$ 64.98 million $ 663,509
Aug 5, 6 PM $ 0.069
+0.01%
$ 65.33 million $ 662,638
Aug 5, 5 PM $ 0.069
+0.01%
$ 65.32 million $ 674,490
Aug 5, 4 PM $ 0.069
-0.01%
$ 65.32 million $ 685,706
Aug 5, 3 PM $ 0.069
+1.35%
$ 65.32 million $ 687,443
Aug 5, 2 PM $ 0.0681
-0.13%
$ 64.45 million $ 679,326
Aug 5, 1 PM $ 0.0682
+0.21%
$ 64.54 million $ 682,813
Aug 5, 12 PM $ 0.068
-0.27%
$ 64.41 million $ 682,910
Aug 5, 11 AM $ 0.0682
-0.74%
$ 64.58 million $ 682,800
Aug 5, 10 AM $ 0.0687
-0.50%
$ 65.07 million $ 699,767
Aug 5, 9 AM $ 0.0691
+0.66%
$ 65.39 million $ 698,751
Aug 5, 8 AM $ 0.0686
-0.86%
$ 64.96 million $ 703,282
Aug 5, 7 AM $ 0.0692
+0.19%
$ 65.52 million $ 720,300
Aug 5, 6 AM $ 0.0691
+1.17%
$ 65.4 million $ 726,349
Aug 5, 5 AM $ 0.0683
-0.24%
$ 64.64 million $ 737,447
Aug 5, 4 AM $ 0.0684
-0.04%
$ 64.49 million $ 750,234
Aug 5, 3 AM $ 0.0685
+0.42%
$ 64.52 million $ 736,881
Aug 5, 2 AM $ 0.0682
+0.20%
$ 64.24 million $ 739,672
Aug 5, 1 AM $ 0.068
+0.37%
$ 64.11 million $ 746,573
Aug 5, 12 AM $ 0.0678
-0.25%
$ 63.87 million $ 754,880
Aug 4, 11 PM $ 0.068
-0.39%
$ 64.04 million $ 769,204
Aug 4, 10 PM $ 0.0682
+0.39%
$ 64.29 million $ 776,417
Aug 4, 9 PM $ 0.068
-0.34%
$ 64.08 million $ 784,665
Aug 4, 8 PM $ 0.0682
-0.05%
$ 64.26 million $ 785,921
Aug 4, 7 PM $ 0.0682
+0.17%
$ 64.29 million $ 789,445
Aug 4, 6 PM $ 0.0681
-0.68%
$ 64.18 million $ 785,880
Aug 4, 5 PM $ 0.0686
+2.33%
$ 64.62 million $ 772,601
Aug 4, 4 PM $ 0.067
-1.09%
$ 63.15 million $ 766,385
Aug 4, 3 PM $ 0.0678
-0.65%
$ 63.85 million $ 767,576
Aug 4, 2 PM $ 0.0682
-0.14%
$ 64.26 million $ 764,630
Aug 4, 1 PM $ 0.0683
-1.06%
$ 64.35 million $ 769,195
Aug 4, 12 PM $ 0.069
-0.56%
$ 65.05 million $ 779,980
Aug 4, 11 AM $ 0.0694
+0.34%
$ 65.42 million $ 792,753
Aug 4, 10 AM $ 0.0692
-0.28%
$ 65.2 million $ 777,479
Aug 4, 9 AM $ 0.0694
+1.59%
$ 65.39 million $ 776,246