Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.0364
-3.02%
$33.61 million $2.38 million
Oct 8, 8 AM $0.0376
+0.42%
$34.66 million $2.34 million
Oct 8, 7 AM $0.0374
-0.37%
$34.51 million $2.38 million
Oct 8, 6 AM $0.0375
-3.75%
$34.64 million $2.41 million
Oct 8, 5 AM $0.039
+2.37%
$35.99 million $2.45 million
Oct 8, 4 AM $0.0381
-7.85%
$35.15 million $2.33 million
Oct 8, 3 AM $0.0413
-0.16%
$38.15 million $2.35 million
Oct 8, 2 AM $0.0414
-1.84%
$38.21 million $2.43 million
Oct 8, 1 AM $0.0422
+0.84%
$38.92 million $2.55 million
Oct 8, 12 AM $0.0418
+0.77%
$38.6 million $2.64 million
Oct 7, 11 PM $0.0415
+0.48%
$38.3 million $2.71 million
Oct 7, 10 PM $0.0413
-0.05%
$38.12 million $2.77 million
Oct 7, 9 PM $0.0413
-2.18%
$38.14 million $2.8 million
Oct 7, 8 PM $0.0422
-0.95%
$38.95 million $2.87 million
Oct 7, 7 PM $0.0426
+1.25%
$39.32 million $2.93 million
Oct 7, 6 PM $0.0421
-1.05%
$38.84 million $2.96 million
Oct 7, 5 PM $0.0425
-0.74%
$39.25 million $3.02 million
Oct 7, 4 PM $0.0428
+1.01%
$39.54 million $3.12 million
Oct 7, 3 PM $0.0424
+3.67%
$39.14 million $3.16 million
Oct 7, 2 PM $0.0409
-0.50%
$37.76 million $2.94 million
Oct 7, 1 PM $0.0411
-2.17%
$37.95 million $3.01 million
Oct 7, 12 PM $0.042
-1.23%
$38.79 million $3.06 million
Oct 7, 11 AM $0.0426
-1.57%
$39.27 million $3 million
Oct 7, 10 AM $0.0432
+0.28%
$39.89 million $3.08 million
Oct 7, 9 AM $0.0431
+1.47%
$39.78 million $3.16 million
Oct 7, 8 AM $0.0425
-1.50%
$39.2 million $3.24 million
Oct 7, 7 AM $0.0431
-3.18%
$39.8 million $3.4 million
Oct 7, 6 AM $0.0445
+2.14%
$41.1 million $3.69 million
Oct 7, 5 AM $0.0436
-1.46%
$40.23 million $3.71 million
Oct 7, 4 AM $0.0442
-0.43%
$40.82 million $3.77 million
Oct 7, 3 AM $0.0444
-3.47%
$41.01 million $3.94 million
Oct 7, 2 AM $0.046
+0.00%
$42.48 million $3.98 million
Oct 7, 1 AM $0.046
-7.06%
$42.48 million $3.94 million
Oct 7, 12 AM $0.0495
+3.96%
$45.7 million $4.07 million
Oct 6, 11 PM $0.0476
+2.31%
$43.93 million $4.03 million
Oct 6, 10 PM $0.0465
-0.40%
$42.94 million $3.98 million
Oct 6, 9 PM $0.0467
+2.09%
$43.13 million $4.09 million
Oct 6, 8 PM $0.0458
-0.90%
$42.24 million $4.08 million
Oct 6, 7 PM $0.0462
-2.25%
$42.62 million $4.12 million
Oct 6, 6 PM $0.0473
-3.01%
$43.61 million $4.34 million
Oct 6, 5 PM $0.0487
-0.83%
$44.98 million $4.48 million
Oct 6, 4 PM $0.0491
-6.56%
$45.34 million $4.52 million
Oct 6, 3 PM $0.0526
-0.83%
$48.53 million $4.75 million
Oct 6, 2 PM $0.053
-1.94%
$48.94 million $5.36 million
Oct 6, 1 PM $0.0541
-1.11%
$49.9 million $6.06 million
Oct 6, 12 PM $0.0547
-2.03%
$50.47 million $6.09 million
Oct 6, 11 AM $0.0558
+1.67%
$51.51 million $6.17 million
Oct 6, 10 AM $0.0549
-2.32%
$50.66 million $6.24 million
Oct 6, 9 AM $0.0563
+0.00%
$51.92 million $6.84 million
Oct 6, 8 AM $0.0563
-3.15%
$51.92 million $6.98 million