Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.134
+6.00%
$102.96 million $4.28 million
Sep 16, 2025 $0.129
+9.62%
$97.67 million $3.23 million
Sep 15, 2025 $0.117
-13.09%
$91.03 million $4.23 million
Sep 14, 2025 $0.138
+6.18%
$103.89 million $5.75 million
Sep 13, 2025 $0.13
-0.44%
$99.97 million $4.31 million
Sep 12, 2025 $0.13
+7.74%
$100.42 million $4.53 million
Sep 11, 2025 $0.121
-2.45%
$93.2 million $4.37 million
Sep 10, 2025 $0.124
+8.28%
$95.56 million $4.99 million
Sep 9, 2025 $0.114
+1.48%
$88.17 million $7.27 million
Sep 8, 2025 $0.113
+11.11%
$86.95 million $3.26 million
Sep 7, 2025 $0.101
+0.60%
$78.23 million $2.41 million
Sep 6, 2025 $0.101
-0.18%
$77.77 million $2.69 million
Sep 5, 2025 $0.101
+0.48%
$77.9 million $2.99 million
Sep 4, 2025 $0.1
-1.59%
$77.47 million $2.7 million
Sep 3, 2025 $0.102
+1.93%
$78.46 million $2.38 million
Sep 2, 2025 $0.101
+2.86%
$77.21 million $3.44 million
Sep 1, 2025 $0.0982
-16.18%
$75.71 million $5.6 million
Aug 31, 2025 $0.119
-3.97%
$90.31 million $4.9 million
Aug 30, 2025 $0.121
-3.88%
$95.47 million $5.05 million
Aug 29, 2025 $0.126
-2.62%
$96.96 million $7.94 million
Aug 28, 2025 $0.129
+29.89%
$99.65 million $8.48 million
Aug 27, 2025 $0.1
+2.17%
$76.65 million $5.07 million
Aug 26, 2025 $0.0995
+8.19%
$75.69 million $6.02 million
Aug 25, 2025 $0.0916
+1.47%
$70.92 million $7.16 million
Aug 24, 2025 $0.0894
+4.05%
$69.52 million $6.25 million
Aug 23, 2025 $0.0857
-9.42%
$66.26 million $5.6 million
Aug 22, 2025 $0.0952
+10.26%
$73.03 million $7.16 million
Aug 21, 2025 $0.0869
-2.23%
$66.59 million $4.2 million
Aug 20, 2025 $0.0887
+6.01%
$68.98 million $4.9 million
Aug 19, 2025 $0.0853
-3.42%
$64.45 million $5.86 million
Aug 18, 2025 $0.0883
-3.78%
$68.1 million $5.76 million
Aug 17, 2025 $0.0918
-8.62%
$70.8 million $5.33 million
Aug 16, 2025 $0.1
-0.59%
$77.45 million $4.87 million
Aug 15, 2025 $0.101
-8.09%
$101.02 million $7.6 million
Aug 14, 2025 $0.109
-15.02%
$109.91 million $12.16 million
Aug 13, 2025 $0.129
-4.77%
$128.54 million $9.36 million
Aug 12, 2025 $0.135
-2.23%
$134.98 million $9.37 million
Aug 11, 2025 $0.138
-3.94%
$138.07 million $12.72 million
Aug 10, 2025 $0.144
+2.87%
$143.73 million $15.79 million
Aug 9, 2025 $0.14
+17.09%
$139.64 million $18.49 million
Aug 8, 2025 $0.119
+5.17%
$119.33 million $12.13 million
Aug 7, 2025 $0.113
+8.72%
$113.46 million $19.8 million
Aug 6, 2025 $0.104
+19.03%
$104.36 million $10.53 million
Aug 5, 2025 $0.0877
-9.01%
$87.68 million $9.55 million
Aug 4, 2025 $0.0964
+3.83%
$74.32 million $7.04 million
Aug 3, 2025 $0.0928
+1.63%
$92.81 million $6.3 million
Aug 2, 2025 $0.0914
-1.64%
$70.43 million $7.88 million
Aug 1, 2025 $0.0914
-11.73%
$71.66 million $12.94 million
Jul 31, 2025 $0.104
-6.85%
$79.88 million $11.38 million
Jul 30, 2025 $0.111
+0.30%
$85.75 million $10.82 million