Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0615
-2.01%
$ 56.88 million $ 1.42 million
Apr 5, 5 AM $ 0.0628
+0.69%
$ 58.05 million $ 1.39 million
Apr 5, 4 AM $ 0.0624
+1.07%
$ 57.65 million $ 1.39 million
Apr 5, 3 AM $ 0.0617
+2.09%
$ 57.04 million $ 1.39 million
Apr 5, 2 AM $ 0.0604
+3.19%
$ 55.87 million $ 1.38 million
Apr 5, 1 AM $ 0.0586
-0.13%
$ 54.15 million $ 1.39 million
Apr 5, 12 AM $ 0.0587
+0.42%
$ 54.22 million $ 1.39 million
Apr 4, 11 PM $ 0.0584
-0.20%
$ 53.99 million $ 1.41 million
Apr 4, 10 PM $ 0.0585
-0.48%
$ 54.1 million $ 1.42 million
Apr 4, 9 PM $ 0.0588
-0.60%
$ 54.36 million $ 1.46 million
Apr 4, 8 PM $ 0.0592
+0.76%
$ 54.69 million $ 1.46 million
Apr 4, 7 PM $ 0.0587
-0.03%
$ 54.28 million $ 1.47 million
Apr 4, 6 PM $ 0.0587
+1.22%
$ 54.29 million $ 1.48 million
Apr 4, 5 PM $ 0.058
-0.54%
$ 53.64 million $ 1.49 million
Apr 4, 4 PM $ 0.0584
+0.08%
$ 53.94 million $ 1.51 million
Apr 4, 3 PM $ 0.0583
+0.17%
$ 53.9 million $ 1.52 million
Apr 4, 2 PM $ 0.0582
-0.12%
$ 53.8 million $ 1.53 million
Apr 4, 1 PM $ 0.0583
+0.00%
$ 53.88 million $ 1.54 million
Apr 4, 12 PM $ 0.0583
+0.43%
$ 53.88 million $ 1.55 million
Apr 4, 11 AM $ 0.058
+0.65%
$ 53.65 million $ 1.55 million
Apr 4, 10 AM $ 0.0577
-1.68%
$ 53.31 million $ 1.55 million
Apr 4, 9 AM $ 0.0587
-0.56%
$ 54.22 million $ 1.55 million
Apr 4, 8 AM $ 0.059
+0.46%
$ 54.52 million $ 1.53 million
Apr 4, 7 AM $ 0.0587
-0.40%
$ 54.28 million $ 1.51 million
Apr 4, 6 AM $ 0.059
-0.30%
$ 54.5 million $ 1.49 million
Apr 4, 5 AM $ 0.0591
+0.00%
$ 54.66 million $ 1.5 million
Apr 4, 4 AM $ 0.0591
-0.06%
$ 54.67 million $ 1.49 million
Apr 4, 3 AM $ 0.0592
+0.18%
$ 54.7 million $ 1.49 million
Apr 4, 2 AM $ 0.0591
-0.35%
$ 54.6 million $ 1.5 million
Apr 4, 1 AM $ 0.0593
-0.17%
$ 54.79 million $ 1.49 million
Apr 4, 12 AM $ 0.0594
+1.00%
$ 54.88 million $ 1.49 million
Apr 3, 11 PM $ 0.0588
+0.61%
$ 54.33 million $ 1.48 million
Apr 3, 10 PM $ 0.0584
-0.15%
$ 54.01 million $ 1.47 million
Apr 3, 9 PM $ 0.0585
-0.50%
$ 54.09 million $ 1.43 million
Apr 3, 8 PM $ 0.0588
-0.29%
$ 54.36 million $ 1.44 million
Apr 3, 7 PM $ 0.059
-0.19%
$ 54.52 million $ 1.44 million
Apr 3, 6 PM $ 0.0591
+0.64%
$ 54.62 million $ 1.43 million
Apr 3, 5 PM $ 0.0587
+0.62%
$ 54.29 million $ 1.42 million
Apr 3, 4 PM $ 0.0584
+2.26%
$ 53.95 million $ 1.41 million
Apr 3, 3 PM $ 0.0571
-0.90%
$ 52.76 million $ 1.39 million
Apr 3, 2 PM $ 0.0576
+0.55%
$ 53.24 million $ 1.39 million
Apr 3, 1 PM $ 0.0573
+0.39%
$ 52.95 million $ 1.36 million
Apr 3, 12 PM $ 0.0571
+0.28%
$ 52.74 million $ 1.35 million
Apr 3, 11 AM $ 0.0569
-0.70%
$ 52.6 million $ 1.35 million
Apr 3, 10 AM $ 0.0573
+0.62%
$ 52.97 million $ 1.35 million
Apr 3, 9 AM $ 0.057
+0.42%
$ 52.64 million $ 1.35 million
Apr 3, 8 AM $ 0.0567
-0.08%
$ 52.42 million $ 1.36 million
Apr 3, 7 AM $ 0.0568
+0.41%
$ 52.46 million $ 1.38 million
Apr 3, 6 AM $ 0.0565
+0.08%
$ 52.25 million $ 1.39 million
Apr 3, 5 AM $ 0.0565
+0.43%
$ 52.21 million $ 1.4 million