Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0694
+1.59%
$ 65.39 million $ 776,246
Aug 4, 8 AM $ 0.0683
-1.80%
$ 64.37 million $ 799,376
Aug 4, 7 AM $ 0.0696
-0.09%
$ 65.54 million $ 800,265
Aug 4, 6 AM $ 0.0696
-0.05%
$ 65.6 million $ 789,689
Aug 4, 5 AM $ 0.0697
-0.38%
$ 65.63 million $ 780,402
Aug 4, 4 AM $ 0.0699
+0.05%
$ 65.88 million $ 770,419
Aug 4, 3 AM $ 0.0699
-0.26%
$ 65.86 million $ 772,472
Aug 4, 2 AM $ 0.0701
+0.30%
$ 66.03 million $ 776,980
Aug 4, 1 AM $ 0.0699
-0.21%
$ 65.83 million $ 778,224
Aug 4, 12 AM $ 0.07
+0.22%
$ 65.97 million $ 774,852
Aug 3, 11 PM $ 0.0699
-0.03%
$ 65.82 million $ 754,448
Aug 3, 10 PM $ 0.0699
+0.01%
$ 65.85 million $ 747,343
Aug 3, 9 PM $ 0.0699
-0.25%
$ 65.84 million $ 735,827
Aug 3, 8 PM $ 0.07
+0.47%
$ 65.99 million $ 728,664
Aug 3, 7 PM $ 0.0697
-0.31%
$ 65.69 million $ 726,768
Aug 3, 6 PM $ 0.0699
+0.48%
$ 65.9 million $ 730,529
Aug 3, 5 PM $ 0.0696
-0.25%
$ 65.58 million $ 718,612
Aug 3, 4 PM $ 0.0698
-0.28%
$ 65.74 million $ 707,618
Aug 3, 3 PM $ 0.07
-0.11%
$ 65.93 million $ 703,275
Aug 3, 2 PM $ 0.0701
+0.00%
$ 66.01 million $ 699,782
Aug 3, 1 PM $ 0.07
+0.44%
$ 66 million $ 693,580
Aug 3, 12 PM $ 0.0697
-0.31%
$ 65.71 million $ 682,117
Aug 3, 11 AM $ 0.07
-0.09%
$ 65.91 million $ 677,326
Aug 3, 10 AM $ 0.07
+0.39%
$ 65.98 million $ 684,761
Aug 3, 9 AM $ 0.0697
-0.27%
$ 65.72 million $ 686,293
Aug 3, 8 AM $ 0.0699
-0.66%
$ 65.9 million $ 661,822
Aug 3, 7 AM $ 0.0704
+0.04%
$ 66.33 million $ 648,234
Aug 3, 6 AM $ 0.0704
-0.91%
$ 66.31 million $ 649,571
Aug 3, 5 AM $ 0.071
+0.69%
$ 66.93 million $ 657,378
Aug 3, 4 AM $ 0.0705
-0.67%
$ 66.47 million $ 657,623
Aug 3, 3 AM $ 0.071
-0.70%
$ 66.91 million $ 648,395
Aug 3, 2 AM $ 0.0715
-0.89%
$ 67.38 million $ 645,168
Aug 3, 1 AM $ 0.0722
-0.64%
$ 67.99 million $ 641,639
Aug 3, 12 AM $ 0.0726
-0.34%
$ 68.42 million $ 651,359
Aug 2, 11 PM $ 0.0729
+0.21%
$ 68.66 million $ 658,060
Aug 2, 10 PM $ 0.0727
-0.84%
$ 68.51 million $ 653,745
Aug 2, 9 PM $ 0.0733
+0.05%
$ 69.09 million $ 657,115
Aug 2, 8 PM $ 0.0733
+0.95%
$ 69.06 million $ 663,338
Aug 2, 7 PM $ 0.0726
-0.17%
$ 68.43 million $ 655,256
Aug 2, 6 PM $ 0.0727
+1.27%
$ 68.54 million $ 652,246
Aug 2, 5 PM $ 0.0718
+1.07%
$ 67.68 million $ 651,027
Aug 2, 4 PM $ 0.0711
-0.52%
$ 66.96 million $ 648,671
Aug 2, 3 PM $ 0.0714
-0.34%
$ 67.31 million $ 650,934
Aug 2, 2 PM $ 0.0717
-0.16%
$ 67.54 million $ 661,386
Aug 2, 1 PM $ 0.0718
-0.99%
$ 67.64 million $ 664,417
Aug 2, 12 PM $ 0.0725
-1.24%
$ 68.32 million $ 667,327
Aug 2, 11 AM $ 0.0734
+0.20%
$ 69.19 million $ 668,146
Aug 2, 10 AM $ 0.0733
+0.89%
$ 69.05 million $ 671,158
Aug 2, 9 AM $ 0.0726
-0.46%
$ 68.44 million $ 675,736
Aug 2, 8 AM $ 0.073
-0.82%
$ 68.76 million $ 673,138