Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0702
-0.37%
$ 65.54 million $ 1.78 million
Jun 4, 5 PM $ 0.0705
-0.80%
$ 65.78 million $ 1.79 million
Jun 4, 4 PM $ 0.0711
-1.98%
$ 66.31 million $ 1.79 million
Jun 4, 3 PM $ 0.0725
+3.58%
$ 67.65 million $ 1.79 million
Jun 4, 2 PM $ 0.07
+0.28%
$ 65.31 million $ 1.79 million
Jun 4, 1 PM $ 0.0698
-1.16%
$ 65.12 million $ 1.79 million
Jun 4, 12 PM $ 0.0706
+4.44%
$ 65.89 million $ 1.82 million
Jun 4, 11 AM $ 0.0676
-0.04%
$ 63.09 million $ 1.82 million
Jun 4, 10 AM $ 0.0676
+0.87%
$ 63.11 million $ 1.82 million
Jun 4, 9 AM $ 0.067
+0.97%
$ 62.57 million $ 1.81 million
Jun 4, 8 AM $ 0.0664
+0.26%
$ 61.97 million $ 1.8 million
Jun 4, 7 AM $ 0.0662
-1.38%
$ 61.81 million $ 1.81 million
Jun 4, 6 AM $ 0.0672
+0.28%
$ 62.68 million $ 1.82 million
Jun 4, 5 AM $ 0.067
-0.41%
$ 62.5 million $ 1.82 million
Jun 4, 4 AM $ 0.0672
-1.95%
$ 62.76 million $ 1.81 million
Jun 4, 3 AM $ 0.0686
+2.57%
$ 64.01 million $ 1.81 million
Jun 4, 2 AM $ 0.0669
-0.02%
$ 62.39 million $ 1.79 million
Jun 4, 1 AM $ 0.0669
-3.42%
$ 62.41 million $ 1.77 million
Jun 4, 12 AM $ 0.0692
-1.93%
$ 64.62 million $ 1.75 million
Jun 3, 11 PM $ 0.0706
-1.28%
$ 65.89 million $ 1.74 million
Jun 3, 10 PM $ 0.0715
-0.82%
$ 66.75 million $ 1.73 million
Jun 3, 9 PM $ 0.0721
+1.51%
$ 67.3 million $ 1.71 million
Jun 3, 8 PM $ 0.071
-0.76%
$ 66.3 million $ 1.69 million
Jun 3, 7 PM $ 0.0716
-0.87%
$ 66.8 million $ 1.68 million
Jun 3, 6 PM $ 0.0722
+0.02%
$ 67.39 million $ 1.66 million
Jun 3, 5 PM $ 0.0722
-0.78%
$ 67.38 million $ 1.65 million
Jun 3, 4 PM $ 0.0728
-0.82%
$ 67.91 million $ 1.64 million
Jun 3, 3 PM $ 0.0734
-0.83%
$ 68.46 million $ 1.63 million
Jun 3, 2 PM $ 0.074
+0.73%
$ 69.03 million $ 1.63 million
Jun 3, 1 PM $ 0.0734
+1.33%
$ 68.53 million $ 1.61 million
Jun 3, 12 PM $ 0.0725
-0.24%
$ 67.63 million $ 1.58 million
Jun 3, 11 AM $ 0.0726
-0.08%
$ 67.8 million $ 1.57 million
Jun 3, 10 AM $ 0.0727
+1.71%
$ 67.86 million $ 1.55 million
Jun 3, 9 AM $ 0.0715
-0.50%
$ 66.71 million $ 1.54 million
Jun 3, 8 AM $ 0.0718
+0.53%
$ 67.05 million $ 1.54 million
Jun 3, 7 AM $ 0.0715
+0.63%
$ 66.7 million $ 1.52 million
Jun 3, 6 AM $ 0.071
-0.66%
$ 66.28 million $ 1.5 million
Jun 3, 5 AM $ 0.0715
+1.74%
$ 66.72 million $ 1.5 million
Jun 3, 4 AM $ 0.0703
+1.05%
$ 65.58 million $ 1.5 million
Jun 3, 3 AM $ 0.0695
-0.61%
$ 64.9 million $ 1.5 million
Jun 3, 2 AM $ 0.07
-0.30%
$ 65.3 million $ 1.51 million
Jun 3, 1 AM $ 0.0702
-0.01%
$ 65.49 million $ 1.52 million
Jun 3, 12 AM $ 0.0702
+0.71%
$ 65.5 million $ 1.52 million
Jun 2, 11 PM $ 0.0697
+0.58%
$ 65.04 million $ 1.52 million
Jun 2, 10 PM $ 0.0693
-1.56%
$ 64.67 million $ 1.52 million
Jun 2, 9 PM $ 0.0704
+0.64%
$ 65.7 million $ 1.52 million
Jun 2, 8 PM $ 0.07
-1.06%
$ 65.29 million $ 1.52 million
Jun 2, 7 PM $ 0.0707
+0.59%
$ 65.99 million $ 1.52 million
Jun 2, 6 PM $ 0.0703
-1.00%
$ 65.6 million $ 1.51 million
Jun 2, 5 PM $ 0.071
-0.99%
$ 66.26 million $ 1.51 million