Infinity Ground Historical Data

AIN Page 9
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0782
+0.01%
$ 73.31 million $ 1.92 million
6:27 AM $ 0.0782
+0.00%
$ 73.31 million $ 1.91 million
6:26 AM $ 0.0782
+0.01%
$ 73.31 million $ 1.91 million
6:25 AM $ 0.0782
-0.11%
$ 73.31 million $ 1.92 million
6:24 AM $ 0.0783
+0.03%
$ 73.44 million $ 1.92 million
6:23 AM $ 0.0783
+0.00%
$ 73.44 million $ 1.92 million
6:22 AM $ 0.0783
-0.16%
$ 73.44 million $ 1.92 million
6:21 AM $ 0.0784
-0.02%
$ 73.44 million $ 1.92 million
6:20 AM $ 0.0784
-0.82%
$ 73.44 million $ 1.92 million
6:19 AM $ 0.0791
-0.39%
$ 74.16 million $ 1.92 million
6:18 AM $ 0.0794
-0.14%
$ 74.16 million $ 1.92 million
6:17 AM $ 0.0795
-0.60%
$ 74.16 million $ 1.92 million
6:16 AM $ 0.08
-0.20%
$ 74.16 million $ 1.92 million
6:15 AM $ 0.0802
-0.34%
$ 74.16 million $ 1.92 million
6:14 AM $ 0.0804
+0.46%
$ 75.42 million $ 1.92 million
6:13 AM $ 0.0801
+0.04%
$ 75.42 million $ 1.92 million
6:12 AM $ 0.08
+0.36%
$ 75.42 million $ 1.91 million
6:11 AM $ 0.0797
-0.06%
$ 75.42 million $ 1.91 million
6:10 AM $ 0.0798
+1.11%
$ 75.42 million $ 1.91 million
6:09 AM $ 0.0789
-0.02%
$ 73.99 million $ 1.91 million
6:08 AM $ 0.0789
+0.02%
$ 73.99 million $ 1.91 million
6:07 AM $ 0.0789
+0.23%
$ 73.99 million $ 1.91 million
6:06 AM $ 0.0787
-0.01%
$ 73.99 million $ 1.91 million
6:05 AM $ 0.0787
+0.03%
$ 73.99 million $ 1.91 million
6:04 AM $ 0.0787
+0.04%
$ 73.81 million $ 1.91 million
6:03 AM $ 0.0787
+0.01%
$ 73.81 million $ 1.91 million
6:02 AM $ 0.0787
-0.02%
$ 73.81 million $ 1.91 million
6:01 AM $ 0.0787
+0.00%
$ 73.81 million $ 1.91 million
6:00 AM $ 0.0787
+0.05%
$ 73.81 million $ 1.91 million
5:59 AM $ 0.0786
+0.05%
$ 73.75 million $ 1.91 million
5:58 AM $ 0.0786
+0.00%
$ 73.75 million $ 1.91 million
5:57 AM $ 0.0786
+0.04%
$ 73.75 million $ 1.91 million
5:56 AM $ 0.0786
-0.04%
$ 73.75 million $ 1.91 million
5:55 AM $ 0.0786
+0.07%
$ 73.75 million $ 1.91 million
5:54 AM $ 0.0786
-0.03%
$ 73.67 million $ 1.91 million
5:53 AM $ 0.0786
-0.01%
$ 73.67 million $ 1.91 million
5:52 AM $ 0.0786
-0.15%
$ 73.67 million $ 1.91 million
5:51 AM $ 0.0787
-0.01%
$ 73.67 million $ 1.91 million
5:50 AM $ 0.0787
-0.12%
$ 73.67 million $ 1.91 million
5:49 AM $ 0.0788
-0.03%
$ 73.9 million $ 1.91 million
5:48 AM $ 0.0788
-0.01%
$ 73.9 million $ 1.91 million
5:47 AM $ 0.0788
-0.01%
$ 73.9 million $ 1.91 million
5:46 AM $ 0.0788
+0.00%
$ 73.9 million $ 1.91 million
5:45 AM $ 0.0788
+0.03%
$ 73.9 million $ 1.91 million
5:44 AM $ 0.0788
+0.02%
$ 73.92 million $ 1.91 million
5:43 AM $ 0.0788
+0.02%
$ 73.92 million $ 1.91 million
5:42 AM $ 0.0788
-0.03%
$ 73.92 million $ 1.91 million
5:41 AM $ 0.0788
-0.01%
$ 73.92 million $ 1.91 million
5:40 AM $ 0.0788
+0.02%
$ 73.92 million $ 1.91 million
5:39 AM $ 0.0788
-0.03%
$ 73.92 million $ 1.91 million