Infinity Ground Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0745
+0.00%
$ 70.4 million $ 859,126
6:59 PM $ 0.0745
+0.00%
$ 70.51 million $ 859,054
6:58 PM $ 0.0745
-0.05%
$ 70.51 million $ 858,978
6:57 PM $ 0.0745
-0.04%
$ 70.51 million $ 858,993
6:56 PM $ 0.0746
-0.05%
$ 70.51 million $ 859,000
6:55 PM $ 0.0745
-0.01%
$ 70.51 million $ 858,853
6:54 PM $ 0.0745
-0.04%
$ 70.57 million $ 858,812
6:53 PM $ 0.0746
-0.06%
$ 70.57 million $ 858,818
6:52 PM $ 0.0746
-0.01%
$ 70.57 million $ 858,811
6:51 PM $ 0.0746
-0.78%
$ 70.57 million $ 858,673
6:50 PM $ 0.0752
-0.11%
$ 70.57 million $ 859,337
6:49 PM $ 0.0753
-0.18%
$ 71.29 million $ 857,483
6:48 PM $ 0.0754
-0.01%
$ 71.29 million $ 856,198
6:47 PM $ 0.0754
+0.01%
$ 71.29 million $ 856,272
6:46 PM $ 0.0754
+0.24%
$ 71.29 million $ 856,387
6:45 PM $ 0.0752
+0.00%
$ 71.29 million $ 856,871
6:44 PM $ 0.0753
+0.00%
$ 71.25 million $ 856,850
6:43 PM $ 0.0753
-0.01%
$ 71.25 million $ 856,977
6:42 PM $ 0.0753
-0.01%
$ 71.25 million $ 857,109
6:41 PM $ 0.0753
-0.02%
$ 71.25 million $ 857,188
6:40 PM $ 0.0752
+0.00%
$ 71.25 million $ 857,821
6:39 PM $ 0.0753
+0.00%
$ 71.25 million $ 857,884
6:38 PM $ 0.0753
-0.02%
$ 71.25 million $ 857,931
6:37 PM $ 0.0753
-0.02%
$ 71.25 million $ 858,784
6:36 PM $ 0.0753
+0.00%
$ 71.25 million $ 858,740
6:35 PM $ 0.0754
+0.00%
$ 71.25 million $ 859,275
6:34 PM $ 0.0754
-0.04%
$ 71.35 million $ 859,453
6:33 PM $ 0.0754
-0.01%
$ 71.35 million $ 859,891
6:32 PM $ 0.0754
+0.00%
$ 71.35 million $ 860,088
6:31 PM $ 0.0754
-0.01%
$ 71.35 million $ 860,138
6:30 PM $ 0.0754
+0.00%
$ 71.35 million $ 860,473
6:29 PM $ 0.0754
+0.00%
$ 71.41 million $ 860,566
6:28 PM $ 0.0754
+0.02%
$ 71.41 million $ 860,528
6:27 PM $ 0.0754
-0.01%
$ 71.41 million $ 860,687
6:26 PM $ 0.0754
+0.00%
$ 71.41 million $ 860,657
6:25 PM $ 0.0753
+0.00%
$ 71.41 million $ 861,020
6:24 PM $ 0.0753
+0.00%
$ 71.34 million $ 860,988
6:23 PM $ 0.0753
-0.13%
$ 71.34 million $ 861,164
6:22 PM $ 0.0754
+0.01%
$ 71.34 million $ 861,931
6:21 PM $ 0.0754
+0.01%
$ 71.34 million $ 861,945
6:20 PM $ 0.0754
-0.12%
$ 71.34 million $ 861,749
6:19 PM $ 0.0755
+0.00%
$ 71.5 million $ 862,215
6:18 PM $ 0.0755
+0.00%
$ 71.5 million $ 862,180
6:17 PM $ 0.0755
-0.01%
$ 71.5 million $ 862,211
6:16 PM $ 0.0755
+0.00%
$ 71.5 million $ 862,441
6:15 PM $ 0.0755
-0.06%
$ 71.5 million $ 862,482
6:14 PM $ 0.0756
+0.00%
$ 71.55 million $ 861,292
6:13 PM $ 0.0756
-0.02%
$ 71.55 million $ 861,370
6:12 PM $ 0.0756
+0.00%
$ 71.55 million $ 862,011
6:11 PM $ 0.0756
-0.02%
$ 71.55 million $ 862,643