Infinity Ground Historical Data

AIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.135
-2.35%
$ 104.4 million $ 9.35 million
Oct 16, 6 AM $ 0.139
-0.50%
$ 106.89 million $ 9.39 million
Oct 16, 5 AM $ 0.139
+5.03%
$ 107.2 million $ 9.32 million
Oct 16, 4 AM $ 0.133
-2.01%
$ 102.33 million $ 8.96 million
Oct 16, 3 AM $ 0.135
-2.36%
$ 104.38 million $ 9.03 million
Oct 16, 2 AM $ 0.139
+0.29%
$ 106.89 million $ 9.11 million
Oct 16, 1 AM $ 0.138
+2.93%
$ 106.63 million $ 9.12 million
Oct 16, 12 AM $ 0.134
-1.05%
$ 103.43 million $ 8.96 million
Oct 15, 11 PM $ 0.136
-0.60%
$ 104.8 million $ 9.08 million
Oct 15, 10 PM $ 0.137
-0.92%
$ 105.22 million $ 9.11 million
Oct 15, 9 PM $ 0.138
+0.11%
$ 106.25 million $ 9.02 million
Oct 15, 8 PM $ 0.138
-2.77%
$ 106.22 million $ 9.01 million
Oct 15, 7 PM $ 0.142
-0.32%
$ 109.28 million $ 9.04 million
Oct 15, 6 PM $ 0.142
+0.50%
$ 109.52 million $ 9.08 million
Oct 15, 5 PM $ 0.141
+0.14%
$ 108.71 million $ 9.07 million
Oct 15, 4 PM $ 0.141
-2.07%
$ 108.64 million $ 8.97 million
Oct 15, 3 PM $ 0.144
-0.81%
$ 110.94 million $ 8.74 million
Oct 15, 2 PM $ 0.145
-1.05%
$ 111.85 million $ 8.86 million
Oct 15, 1 PM $ 0.147
+0.32%
$ 112.9 million $ 9.1 million
Oct 15, 12 PM $ 0.146
-0.86%
$ 112.68 million $ 9.01 million
Oct 15, 11 AM $ 0.147
-0.58%
$ 113.76 million $ 8.98 million
Oct 15, 10 AM $ 0.148
-0.24%
$ 113.81 million $ 8.82 million
Oct 15, 9 AM $ 0.149
+1.13%
$ 114.45 million $ 8.65 million
Oct 15, 8 AM $ 0.147
-1.12%
$ 113.36 million $ 8.45 million
Oct 15, 7 AM $ 0.149
+0.07%
$ 114.62 million $ 8.43 million
Oct 15, 6 AM $ 0.148
-0.25%
$ 114.55 million $ 8.4 million
Oct 15, 5 AM $ 0.149
+0.71%
$ 114.78 million $ 3.77 million
Oct 15, 4 AM $ 0.148
-0.21%
$ 114 million $ 3.04 million
Oct 15, 3 AM $ 0.148
+0.30%
$ 114.28 million $ 3.02 million
Oct 15, 2 AM $ 0.148
+0.88%
$ 113.97 million $ 3.06 million
Oct 15, 1 AM $ 0.146
-0.25%
$ 112.97 million $ 8.08 million
Oct 15, 12 AM $ 0.147
-0.62%
$ 113.25 million $ 8.05 million
Oct 14, 11 PM $ 0.148
+2.16%
$ 113.93 million $ 8.01 million
Oct 14, 10 PM $ 0.145
+1.56%
$ 111.51 million $ 7.96 million
Oct 14, 9 PM $ 0.142
+0.12%
$ 109.79 million $ 7.95 million
Oct 14, 8 PM $ 0.142
-0.48%
$ 109.72 million $ 7.94 million
Oct 14, 7 PM $ 0.143
-3.46%
$ 110.15 million $ 7.95 million
Oct 14, 6 PM $ 0.148
-1.36%
$ 114.14 million $ 8.12 million
Oct 14, 5 PM $ 0.15
+1.30%
$ 115.77 million $ 8.17 million
Oct 14, 4 PM $ 0.148
-0.33%
$ 114.1 million $ 8.05 million
Oct 14, 3 PM $ 0.149
+0.26%
$ 114.82 million $ 8.09 million
Oct 14, 2 PM $ 0.148
+1.61%
$ 113.55 million $ 7.95 million
Oct 14, 1 PM $ 0.146
+6.29%
$ 112.52 million $ 7.64 million
Oct 14, 12 PM $ 0.137
-2.05%
$ 105.85 million $ 7.44 million
Oct 14, 11 AM $ 0.14
+0.97%
$ 108.04 million $ 7.74 million
Oct 14, 10 AM $ 0.139
-0.09%
$ 107 million $ 8.03 million
Oct 14, 9 AM $ 0.139
-0.37%
$ 107.08 million $ 8 million
Oct 14, 8 AM $ 0.139
+0.90%
$ 107.48 million $ 8.02 million
Oct 14, 7 AM $ 0.138
-1.56%
$ 106.04 million $ 7.97 million
Oct 14, 6 AM $ 0.14
-1.07%
$ 108.31 million $ 8.06 million