Infinity Ground Historical Data

AIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.14
-1.07%
$ 108.31 million $ 8.06 million
Oct 14, 5 AM $ 0.142
-0.13%
$ 109.06 million $ 8.02 million
Oct 14, 4 AM $ 0.142
-0.66%
$ 109.41 million $ 8.02 million
Oct 14, 3 AM $ 0.143
-2.96%
$ 110.12 million $ 8.2 million
Oct 14, 2 AM $ 0.147
-1.79%
$ 113.46 million $ 3.19 million
Oct 14, 1 AM $ 0.15
+0.73%
$ 115.52 million $ 3.7 million
Oct 14, 12 AM $ 0.149
-0.87%
$ 114.68 million $ 3.87 million
Oct 13, 11 PM $ 0.15
+1.18%
$ 115.64 million $ 4.04 million
Oct 13, 10 PM $ 0.148
-0.99%
$ 114.26 million $ 4.02 million
Oct 13, 9 PM $ 0.15
+0.08%
$ 115.54 million $ 4.03 million
Oct 13, 8 PM $ 0.15
-0.39%
$ 115.43 million $ 4.02 million
Oct 13, 7 PM $ 0.15
+0.46%
$ 115.89 million $ 4.03 million
Oct 13, 6 PM $ 0.148
+1.46%
$ 114.07 million $ 8.41 million
Oct 13, 5 PM $ 0.146
+1.82%
$ 112.41 million $ 8.42 million
Oct 13, 4 PM $ 0.143
+0.10%
$ 110.45 million $ 8.39 million
Oct 13, 3 PM $ 0.143
+0.91%
$ 110.35 million $ 8.36 million
Oct 13, 2 PM $ 0.142
-2.59%
$ 109.27 million $ 8.37 million
Oct 13, 1 PM $ 0.145
-1.96%
$ 112.24 million $ 8.34 million
Oct 13, 12 PM $ 0.148
+1.74%
$ 114.53 million $ 8.26 million
Oct 13, 11 AM $ 0.146
+2.97%
$ 112.64 million $ 7.86 million
Oct 13, 10 AM $ 0.142
-0.31%
$ 109.21 million $ 7.39 million
Oct 13, 9 AM $ 0.142
-0.21%
$ 109.71 million $ 7.33 million
Oct 13, 8 AM $ 0.142
+0.63%
$ 109.83 million $ 7.28 million
Oct 13, 7 AM $ 0.142
-2.96%
$ 109.08 million $ 7.22 million
Oct 13, 6 AM $ 0.146
+0.67%
$ 112.53 million $ 7.22 million
Oct 13, 5 AM $ 0.145
+0.14%
$ 111.69 million $ 7.11 million
Oct 13, 4 AM $ 0.145
-0.04%
$ 111.7 million $ 6.99 million
Oct 13, 3 AM $ 0.145
-3.65%
$ 111.82 million $ 6.81 million
Oct 13, 2 AM $ 0.15
+1.50%
$ 115.82 million $ 6.72 million
Oct 13, 1 AM $ 0.148
+3.32%
$ 114.05 million $ 5.85 million
Oct 13, 12 AM $ 0.143
+7.47%
$ 110.35 million $ 5.5 million
Oct 12, 11 PM $ 0.133
-0.17%
$ 102.78 million $ 5.12 million
Oct 12, 10 PM $ 0.133
-0.16%
$ 102.95 million $ 5.1 million
Oct 12, 9 PM $ 0.134
-0.49%
$ 103.09 million $ 5.06 million
Oct 12, 8 PM $ 0.134
-0.16%
$ 103.63 million $ 5.18 million
Oct 12, 7 PM $ 0.135
+1.19%
$ 103.86 million $ 5.22 million
Oct 12, 6 PM $ 0.133
+1.73%
$ 102.57 million $ 5.17 million
Oct 12, 5 PM $ 0.131
+1.18%
$ 100.94 million $ 5.03 million
Oct 12, 4 PM $ 0.129
+0.95%
$ 99.59 million $ 5 million
Oct 12, 3 PM $ 0.128
+2.38%
$ 98.8 million $ 4.98 million
Oct 12, 2 PM $ 0.125
+1.46%
$ 96.29 million $ 4.88 million
Oct 12, 1 PM $ 0.123
-0.87%
$ 94.94 million $ 4.85 million
Oct 12, 12 PM $ 0.124
-0.22%
$ 95.87 million $ 4.93 million
Oct 12, 11 AM $ 0.125
-0.41%
$ 96.04 million $ 4.99 million
Oct 12, 10 AM $ 0.125
-0.06%
$ 96.51 million $ 5.03 million
Oct 12, 9 AM $ 0.125
-0.58%
$ 96.46 million $ 5.01 million
Oct 12, 8 AM $ 0.126
+0.23%
$ 97.11 million $ 4.98 million
Oct 12, 7 AM $ 0.126
-0.67%
$ 96.87 million $ 5.03 million
Oct 12, 6 AM $ 0.126
-0.24%
$ 97.58 million $ 5.14 million
Oct 12, 5 AM $ 0.127
-0.89%
$ 97.81 million $ 5.17 million