Infinity Ground Historical Data

AIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.127
-0.89%
$ 97.81 million $ 5.17 million
Oct 12, 4 AM $ 0.128
+0.93%
$ 98.59 million $ 5.2 million
Oct 12, 3 AM $ 0.127
+4.13%
$ 97.79 million $ 5.23 million
Oct 12, 2 AM $ 0.122
-0.48%
$ 93.88 million $ 5.46 million
Oct 12, 1 AM $ 0.122
-1.60%
$ 94.42 million $ 5.69 million
Oct 12, 12 AM $ 0.124
+1.16%
$ 95.8 million $ 5.72 million
Oct 11, 11 PM $ 0.123
-1.32%
$ 94.84 million $ 5.67 million
Oct 11, 10 PM $ 0.125
+1.51%
$ 96.12 million $ 5.89 million
Oct 11, 9 PM $ 0.123
+0.03%
$ 94.59 million $ 6.75 million
Oct 11, 8 PM $ 0.123
-2.98%
$ 94.65 million $ 7.37 million
Oct 11, 7 PM $ 0.126
-1.05%
$ 97.61 million $ 7.38 million
Oct 11, 6 PM $ 0.128
-1.39%
$ 98.49 million $ 7.45 million
Oct 11, 5 PM $ 0.13
-0.56%
$ 99.93 million $ 7.48 million
Oct 11, 4 PM $ 0.13
+1.10%
$ 100.51 million $ 7.46 million
Oct 11, 3 PM $ 0.129
-1.04%
$ 99.4 million $ 7.39 million
Oct 11, 2 PM $ 0.13
+0.25%
$ 100.42 million $ 7.61 million
Oct 11, 1 PM $ 0.13
-2.29%
$ 100.44 million $ 7.58 million
Oct 11, 12 PM $ 0.133
+0.13%
$ 102.56 million $ 7.6 million
Oct 11, 11 AM $ 0.133
-0.83%
$ 102.38 million $ 7.58 million
Oct 11, 10 AM $ 0.134
+4.11%
$ 103.28 million $ 4.31 million
Oct 11, 9 AM $ 0.129
-0.63%
$ 99.3 million $ 4.32 million
Oct 11, 8 AM $ 0.13
+0.47%
$ 99.91 million $ 4.37 million
Oct 11, 7 AM $ 0.129
-0.06%
$ 99.51 million $ 4.37 million
Oct 11, 6 AM $ 0.129
-0.61%
$ 99.55 million $ 4.35 million
Oct 11, 5 AM $ 0.13
+0.86%
$ 100.25 million $ 4.37 million
Oct 11, 4 AM $ 0.129
+0.75%
$ 99.2 million $ 4.39 million
Oct 10, 10 PM $ 0.299
+160.86%
$ 230.69 million $ 412,299
Oct 10, 9 PM $ 0.114
-20.57%
$ 87.58 million $ 3.84 million
Oct 10, 8 PM $ 0.144
-0.97%
$ 111.2 million $ 16.75 million
Oct 10, 7 PM $ 0.146
-1.71%
$ 112.24 million $ 16.74 million
Oct 10, 6 PM $ 0.148
-0.64%
$ 114.21 million $ 16.73 million
Oct 10, 5 PM $ 0.149
+1.81%
$ 115.29 million $ 16.75 million
Oct 10, 4 PM $ 0.146
+0.19%
$ 112.95 million $ 16.77 million
Oct 10, 3 PM $ 0.146
-1.00%
$ 112.76 million $ 16.84 million
Oct 10, 2 PM $ 0.148
-1.67%
$ 114.03 million $ 16.79 million
Oct 10, 1 PM $ 0.15
+0.21%
$ 115.73 million $ 16.99 million
Oct 10, 12 PM $ 0.15
-1.24%
$ 115.61 million $ 16.9 million
Oct 10, 11 AM $ 0.152
-0.21%
$ 117.17 million $ 16.86 million
Oct 10, 10 AM $ 0.152
-0.20%
$ 117.3 million $ 16.78 million
Oct 10, 9 AM $ 0.152
+1.10%
$ 117.5 million $ 16.73 million
Oct 10, 8 AM $ 0.151
-0.61%
$ 116.24 million $ 16.57 million
Oct 10, 7 AM $ 0.152
-0.21%
$ 116.92 million $ 16.59 million
Oct 10, 6 AM $ 0.152
+0.27%
$ 117.17 million $ 16.61 million
Oct 10, 5 AM $ 0.151
+0.16%
$ 116.85 million $ 16.47 million
Oct 10, 4 AM $ 0.151
-0.46%
$ 116.67 million $ 16.39 million
Oct 10, 3 AM $ 0.152
+0.64%
$ 117.25 million $ 16.41 million
Oct 10, 2 AM $ 0.151
+0.41%
$ 116.4 million $ 16.21 million
Oct 10, 1 AM $ 0.15
+1.25%
$ 115.91 million $ 16.13 million
Oct 10, 12 AM $ 0.148
-0.56%
$ 114.54 million $ 15.91 million
Oct 9, 11 PM $ 0.149
-0.46%
$ 115.18 million $ 15.98 million