Infinity Ground Historical Data

AIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.148
-0.56%
$ 114.54 million $ 15.91 million
Oct 9, 11 PM $ 0.149
-0.46%
$ 115.18 million $ 15.98 million
Oct 9, 10 PM $ 0.15
+2.53%
$ 115.57 million $ 15.88 million
Oct 9, 9 PM $ 0.146
+0.01%
$ 112.85 million $ 15.38 million
Oct 9, 8 PM $ 0.146
-1.85%
$ 112.85 million $ 15.38 million
Oct 9, 7 PM $ 0.149
+0.17%
$ 114.93 million $ 15.53 million
Oct 9, 6 PM $ 0.149
-0.85%
$ 114.81 million $ 15.58 million
Oct 9, 5 PM $ 0.15
+1.08%
$ 115.69 million $ 15.61 million
Oct 9, 4 PM $ 0.148
-2.30%
$ 114.77 million $ 15.46 million
Oct 9, 3 PM $ 0.152
-0.63%
$ 117.21 million $ 15.45 million
Oct 9, 2 PM $ 0.153
+0.64%
$ 117.98 million $ 15.52 million
Oct 9, 1 PM $ 0.152
-0.67%
$ 117.33 million $ 15.31 million
Oct 9, 12 PM $ 0.153
+0.21%
$ 117.89 million $ 15.38 million
Oct 9, 11 AM $ 0.153
+0.43%
$ 117.78 million $ 15.41 million
Oct 9, 10 AM $ 0.152
+0.02%
$ 117.26 million $ 15.27 million
Oct 9, 9 AM $ 0.152
-1.70%
$ 117.29 million $ 15.29 million
Oct 9, 8 AM $ 0.155
-1.03%
$ 119.27 million $ 15.26 million
Oct 9, 7 AM $ 0.156
+0.10%
$ 120.5 million $ 15.24 million
Oct 9, 6 AM $ 0.156
+0.11%
$ 120.35 million $ 15.1 million
Oct 9, 5 AM $ 0.156
+0.27%
$ 120.25 million $ 15.04 million
Oct 9, 4 AM $ 0.155
+0.55%
$ 119.92 million $ 15.08 million
Oct 9, 3 AM $ 0.155
-0.38%
$ 119.35 million $ 15.13 million
Oct 9, 2 AM $ 0.155
-1.22%
$ 119.74 million $ 15.11 million
Oct 9, 1 AM $ 0.157
+0.16%
$ 121.24 million $ 14.99 million
Oct 9, 12 AM $ 0.157
-0.09%
$ 121.02 million $ 14.84 million
Oct 8, 11 PM $ 0.157
+0.49%
$ 121.13 million $ 14.85 million
Oct 8, 10 PM $ 0.156
+0.27%
$ 120.58 million $ 14.68 million
Oct 8, 9 PM $ 0.156
+0.41%
$ 120.22 million $ 14.66 million
Oct 8, 8 PM $ 0.155
+0.17%
$ 119.71 million $ 14.56 million
Oct 8, 7 PM $ 0.155
-1.30%
$ 119.53 million $ 14.5 million
Oct 8, 6 PM $ 0.157
+0.20%
$ 121.06 million $ 14.44 million
Oct 8, 5 PM $ 0.157
-0.14%
$ 120.88 million $ 14.35 million
Oct 8, 4 PM $ 0.157
+0.40%
$ 121.04 million $ 14.28 million
Oct 8, 3 PM $ 0.156
-0.73%
$ 120.61 million $ 14.03 million
Oct 8, 2 PM $ 0.158
-1.03%
$ 121.55 million $ 13.95 million
Oct 8, 1 PM $ 0.159
-0.56%
$ 122.74 million $ 13.98 million
Oct 8, 12 PM $ 0.16
-1.31%
$ 123.48 million $ 13.75 million
Oct 8, 11 AM $ 0.162
+1.13%
$ 125.3 million $ 13.69 million
Oct 8, 10 AM $ 0.16
-1.00%
$ 123.63 million $ 13.45 million
Oct 8, 9 AM $ 0.162
+1.24%
$ 124.77 million $ 13.51 million
Oct 8, 8 AM $ 0.16
+0.28%
$ 123.46 million $ 13.2 million
Oct 8, 7 AM $ 0.16
-1.20%
$ 123.13 million $ 12.92 million
Oct 8, 6 AM $ 0.161
+1.38%
$ 124.45 million $ 12.95 million
Oct 8, 5 AM $ 0.159
+0.46%
$ 122.78 million $ 12.82 million
Oct 8, 4 AM $ 0.158
+3.33%
$ 122.27 million $ 12.68 million
Oct 8, 3 AM $ 0.153
-1.02%
$ 118.27 million $ 12.06 million
Oct 8, 2 AM $ 0.155
-0.12%
$ 119.48 million $ 12.05 million
Oct 8, 1 AM $ 0.155
+0.17%
$ 119.76 million $ 12.04 million
Oct 8, 12 AM $ 0.155
+0.64%
$ 119.4 million $ 11.99 million
Oct 7, 11 PM $ 0.154
+0.15%
$ 118.77 million $ 11.68 million