Infinity Ground Historical Data

AIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.154
+0.15%
$ 118.77 million $ 11.68 million
Oct 7, 10 PM $ 0.154
-0.64%
$ 118.48 million $ 11.63 million
Oct 7, 9 PM $ 0.155
-0.42%
$ 119.25 million $ 11.72 million
Oct 7, 8 PM $ 0.155
+0.01%
$ 119.62 million $ 11.7 million
Oct 7, 7 PM $ 0.155
+0.42%
$ 119.74 million $ 11.66 million
Oct 7, 6 PM $ 0.155
+0.75%
$ 119.19 million $ 11.58 million
Oct 7, 5 PM $ 0.154
-0.84%
$ 118.43 million $ 11.48 million
Oct 7, 4 PM $ 0.155
+0.69%
$ 119.43 million $ 11.44 million
Oct 7, 3 PM $ 0.154
+0.79%
$ 118.57 million $ 11.27 million
Oct 7, 2 PM $ 0.153
-2.39%
$ 117.68 million $ 11.01 million
Oct 7, 1 PM $ 0.156
-1.30%
$ 120.52 million $ 10.7 million
Oct 7, 12 PM $ 0.158
-0.57%
$ 122.28 million $ 10.59 million
Oct 7, 11 AM $ 0.159
-0.50%
$ 122.98 million $ 10.5 million
Oct 7, 10 AM $ 0.16
+0.66%
$ 123.49 million $ 10.41 million
Oct 7, 9 AM $ 0.159
+1.06%
$ 122.62 million $ 10.05 million
Oct 7, 8 AM $ 0.157
+0.06%
$ 121.35 million $ 10 million
Oct 7, 7 AM $ 0.157
-0.94%
$ 121.29 million $ 9.82 million
Oct 7, 6 AM $ 0.159
+0.09%
$ 122.45 million $ 9.6 million
Oct 7, 5 AM $ 0.159
+1.11%
$ 122.34 million $ 9.04 million
Oct 7, 4 AM $ 0.157
+0.08%
$ 121 million $ 8.55 million
Oct 7, 3 AM $ 0.157
+1.24%
$ 120.89 million $ 8.37 million
Oct 7, 2 AM $ 0.155
-0.32%
$ 119.41 million $ 8.19 million
Oct 7, 1 AM $ 0.155
+0.81%
$ 119.8 million $ 8.14 million
Oct 7, 12 AM $ 0.154
-0.01%
$ 118.83 million $ 7.91 million
Oct 6, 11 PM $ 0.154
-1.06%
$ 118.89 million $ 7.83 million
Oct 6, 10 PM $ 0.156
+0.19%
$ 120.11 million $ 7.72 million
Oct 6, 9 PM $ 0.155
+0.55%
$ 119.88 million $ 7.28 million
Oct 6, 8 PM $ 0.155
+0.32%
$ 119.22 million $ 7.12 million
Oct 6, 7 PM $ 0.154
-0.55%
$ 118.84 million $ 7.15 million
Oct 6, 6 PM $ 0.155
-0.18%
$ 119.49 million $ 7.09 million
Oct 6, 5 PM $ 0.155
+0.75%
$ 119.7 million $ 6.93 million
Oct 6, 4 PM $ 0.154
-0.24%
$ 118.81 million $ 6.7 million
Oct 6, 3 PM $ 0.154
-0.61%
$ 119.1 million $ 6.5 million
Oct 6, 2 PM $ 0.155
+0.31%
$ 119.83 million $ 6.45 million
Oct 6, 1 PM $ 0.155
+0.45%
$ 119.45 million $ 6.33 million
Oct 6, 12 PM $ 0.154
+0.29%
$ 119.14 million $ 6.5 million
Oct 6, 11 AM $ 0.154
-0.73%
$ 118.61 million $ 6.18 million
Oct 6, 10 AM $ 0.155
-0.45%
$ 119.61 million $ 11.36 million
Oct 6, 9 AM $ 0.156
+1.94%
$ 120.03 million $ 11.27 million
Oct 6, 8 AM $ 0.153
+1.45%
$ 117.74 million $ 10.78 million
Oct 6, 7 AM $ 0.15
+3.09%
$ 116.03 million $ 10.49 million
Oct 6, 6 AM $ 0.146
+0.04%
$ 112.57 million $ 10.32 million
Oct 6, 5 AM $ 0.146
+0.98%
$ 112.4 million $ 10.4 million
Oct 6, 4 AM $ 0.144
+1.07%
$ 111.44 million $ 10.33 million
Oct 6, 3 AM $ 0.143
-1.97%
$ 110.28 million $ 10.26 million
Oct 6, 2 AM $ 0.146
-3.61%
$ 111.95 million $ 9.8 million
Oct 6, 1 AM $ 0.151
-0.26%
$ 116.71 million $ 10.02 million
Oct 6, 12 AM $ 0.152
-0.12%
$ 117.02 million $ 10.06 million
Oct 5, 11 PM $ 0.152
-0.23%
$ 117.28 million $ 10.17 million
Oct 5, 10 PM $ 0.152
+0.56%
$ 117.54 million $ 10.24 million