Infinity Ground Historical Data

AIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.152
+0.56%
$ 117.54 million $ 10.24 million
Oct 5, 9 PM $ 0.152
+0.01%
$ 116.82 million $ 10.22 million
Oct 5, 8 PM $ 0.152
-0.40%
$ 116.73 million $ 10.2 million
Oct 5, 7 PM $ 0.152
-1.51%
$ 117.7 million $ 10.18 million
Oct 5, 6 PM $ 0.154
+0.49%
$ 119.13 million $ 10.29 million
Oct 5, 5 PM $ 0.154
-0.02%
$ 118.53 million $ 10.27 million
Oct 5, 4 PM $ 0.154
+0.35%
$ 118.52 million $ 10.33 million
Oct 5, 3 PM $ 0.153
-0.90%
$ 118.12 million $ 10.38 million
Oct 5, 2 PM $ 0.155
-0.03%
$ 119.06 million $ 10.67 million
Oct 5, 1 PM $ 0.155
+0.92%
$ 119.28 million $ 10.92 million
Oct 5, 12 PM $ 0.153
-0.20%
$ 118.09 million $ 10.73 million
Oct 5, 11 AM $ 0.153
+0.15%
$ 118.36 million $ 10.8 million
Oct 5, 10 AM $ 0.153
-1.20%
$ 118.17 million $ 10.85 million
Oct 5, 9 AM $ 0.155
-0.36%
$ 119.62 million $ 11 million
Oct 5, 8 AM $ 0.156
+0.23%
$ 120.07 million $ 11.09 million
Oct 5, 7 AM $ 0.155
-0.10%
$ 119.74 million $ 11.06 million
Oct 5, 6 AM $ 0.155
-0.49%
$ 119.89 million $ 10.98 million
Oct 5, 5 AM $ 0.156
-0.11%
$ 120.51 million $ 10.94 million
Oct 5, 4 AM $ 0.156
-0.27%
$ 120.6 million $ 10.89 million
Oct 5, 3 AM $ 0.157
-0.60%
$ 120.98 million $ 10.93 million
Oct 5, 2 AM $ 0.158
-0.61%
$ 121.8 million $ 10.98 million
Oct 5, 1 AM $ 0.159
+0.49%
$ 122.54 million $ 11.02 million
Oct 5, 12 AM $ 0.158
+0.44%
$ 121.82 million $ 10.96 million
Oct 4, 11 PM $ 0.157
+0.71%
$ 121.41 million $ 10.82 million
Oct 4, 10 PM $ 0.156
+0.10%
$ 120.5 million $ 10.65 million
Oct 4, 9 PM $ 0.156
+0.02%
$ 120.4 million $ 10.64 million
Oct 4, 8 PM $ 0.156
+0.02%
$ 120.35 million $ 10.6 million
Oct 4, 7 PM $ 0.156
-0.18%
$ 120.34 million $ 10.58 million
Oct 4, 6 PM $ 0.156
-0.95%
$ 120.55 million $ 10.52 million
Oct 4, 5 PM $ 0.158
-0.21%
$ 121.67 million $ 10.48 million
Oct 4, 4 PM $ 0.158
-0.23%
$ 122.19 million $ 10.62 million
Oct 4, 3 PM $ 0.159
-0.28%
$ 122.22 million $ 10.56 million
Oct 4, 2 PM $ 0.159
+2.50%
$ 122.71 million $ 10.28 million
Oct 4, 1 PM $ 0.155
+0.45%
$ 119.62 million $ 9.79 million
Oct 4, 12 PM $ 0.154
+0.50%
$ 119.11 million $ 9.86 million
Oct 4, 11 AM $ 0.154
-0.40%
$ 119.21 million $ 9.91 million
Oct 4, 10 AM $ 0.154
+0.47%
$ 118.91 million $ 10.08 million
Oct 4, 9 AM $ 0.153
+1.13%
$ 118.34 million $ 10.02 million
Oct 4, 8 AM $ 0.152
+0.24%
$ 117 million $ 9.95 million
Oct 4, 7 AM $ 0.151
+0.00%
$ 116.77 million $ 10.01 million
Oct 4, 6 AM $ 0.151
-0.09%
$ 116.78 million $ 10.05 million
Oct 4, 5 AM $ 0.151
-0.33%
$ 116.85 million $ 10.19 million
Oct 4, 4 AM $ 0.152
+0.42%
$ 117.24 million $ 10.27 million
Oct 4, 3 AM $ 0.151
+0.30%
$ 116.77 million $ 10.33 million
Oct 4, 2 AM $ 0.151
-0.15%
$ 116.47 million $ 10.3 million
Oct 4, 1 AM $ 0.151
-0.62%
$ 116.59 million $ 10.37 million
Oct 4, 12 AM $ 0.152
+0.00%
$ 117.27 million $ 10.5 million
Oct 3, 11 PM $ 0.152
-0.17%
$ 117.33 million $ 10.65 million
Oct 3, 10 PM $ 0.152
+0.08%
$ 117.52 million $ 10.81 million
Oct 3, 9 PM $ 0.152
-0.37%
$ 117.45 million $ 10.91 million