Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0387
-0.01%
$35.79 million $846,747
Today, at 5 PM $0.0386
+0.22%
$35.58 million $849,865
Today, at 4 PM $0.0385
+0.22%
$35.5 million $836,361
Today, at 3 PM $0.0384
-1.17%
$35.42 million $842,968
Today, at 2 PM $0.0388
+0.07%
$35.84 million $811,285
Today, at 1 PM $0.0388
+0.08%
$35.82 million $812,767
Today, at 12 PM $0.0388
-2.26%
$35.79 million $807,074
Today, at 11 AM $0.0397
-0.67%
$36.62 million $814,715
Today, at 10 AM $0.04
+0.11%
$36.87 million $819,824
Today, at 9 AM $0.0399
-0.85%
$36.83 million $816,906
Today, at 8 AM $0.0403
-1.13%
$37.15 million $805,857
Today, at 7 AM $0.0407
-0.56%
$37.58 million $797,808
Today, at 6 AM $0.0409
+0.71%
$37.79 million $779,338
Today, at 5 AM $0.0407
-0.89%
$37.52 million $786,374
Today, at 4 AM $0.041
-0.79%
$37.85 million $806,983
Today, at 3 AM $0.0413
+0.22%
$38.15 million $824,655
Today, at 2 AM $0.0413
-0.20%
$38.07 million $827,283
Today, at 1 AM $0.0413
+1.52%
$38.13 million $827,588
Today, at 12 AM $0.0407
-0.87%
$37.56 million $825,375
Yesterday, at 11 PM $0.0411
-1.28%
$37.89 million $848,795
Yesterday, at 10 PM $0.0416
-0.15%
$38.38 million $865,805
Yesterday, at 9 PM $0.0417
+1.16%
$38.44 million $871,257
Yesterday, at 8 PM $0.0412
+0.48%
$38 million $862,781
Yesterday, at 7 PM $0.041
+1.37%
$37.82 million $862,889
Yesterday, at 6 PM $0.0404
+1.72%
$37.3 million $865,679
Yesterday, at 5 PM $0.0397
-0.27%
$36.67 million $930,956
Yesterday, at 4 PM $0.0399
-0.16%
$36.77 million $971,457
Yesterday, at 3 PM $0.0399
+0.06%
$36.83 million $1.05 million
Yesterday, at 2 PM $0.0399
+0.28%
$12.72 million $1.09 million
Yesterday, at 1 PM $0.0398
-1.20%
$12.69 million $1.09 million
Yesterday, at 12 PM $0.0403
+1.42%
$12.84 million $1.09 million
Yesterday, at 11 AM $0.0397
+1.41%
$12.66 million $1.13 million
Yesterday, at 10 AM $0.0391
+0.48%
$12.49 million $1.17 million
Yesterday, at 9 AM $0.039
-1.07%
$12.43 million $1.23 million
Yesterday, at 8 AM $0.0394
-0.42%
$12.56 million $1.27 million
Yesterday, at 7 AM $0.0396
-0.01%
$12.62 million $1.37 million
Yesterday, at 6 AM $0.0396
+0.56%
$36.51 million $1.42 million
Yesterday, at 5 AM $0.0393
-1.07%
$36.3 million $1.43 million
Yesterday, at 4 AM $0.0398
-2.18%
$36.7 million $1.49 million
Yesterday, at 3 AM $0.0407
-0.43%
$37.52 million $1.52 million
Yesterday, at 2 AM $0.0408
-0.21%
$37.68 million $1.52 million
Yesterday, at 1 AM $0.0409
+0.95%
$37.76 million $1.53 million
Yesterday, at 12 AM $0.0405
-0.47%
$37.4 million $1.55 million
Oct 20, 11 PM $0.0407
-0.32%
$37.58 million $1.58 million
Oct 20, 10 PM $0.0409
-0.43%
$37.7 million $1.58 million
Oct 20, 9 PM $0.041
+0.74%
$37.87 million $1.57 million
Oct 20, 8 PM $0.0407
+0.44%
$37.59 million $1.59 million
Oct 20, 7 PM $0.0406
-0.27%
$37.42 million $1.59 million
Oct 20, 6 PM $0.0407
-2.06%
$37.52 million $1.59 million
Oct 20, 5 PM $0.0415
-3.45%
$38.31 million $1.53 million
Download