Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.00314
-17.07%
$23.58 million $5,201
Jun 26, 2019 $0.00379
-3.77%
$28.43 million $5,214
Jun 25, 2019 $0.00394
-1.65%
$29.54 million $6,330
Jun 24, 2019 $0.00401
+3.14%
$30.04 million $33,780
Jun 23, 2019 $0.00388
-1.91%
$29.12 million $3,130
Jun 22, 2019 $0.00396
+0.95%
$29.69 million $16,976
Jun 21, 2019 $0.00392
+17.31%
$29.41 million $5,531
Jun 20, 2019 $0.00334
+4.15%
$25.07 million $3,788
Jun 19, 2019 $0.00321
-4.08%
$24.07 million $2,561
Jun 18, 2019 $0.00335
+24.50%
$25.09 million $2,164
Jun 17, 2019 $0.00269
-16.74%
$20.16 million $3,382
Jun 16, 2019 $0.00323
+1.01%
$24.21 million $3,284
Jun 15, 2019 $0.0032
+9.51%
$23.97 million $12,066
Jun 14, 2019 $0.00292
+10.84%
$21.88 million $7,178
Jun 13, 2019 $0.00263
+5.70%
$19.75 million $3,138
Jun 12, 2019 $0.00249
-6.86%
$18.65 million $6,366
Jun 11, 2019 $0.00267
-1.14%
$20 million $9,942
Jun 10, 2019 $0.0027
+14.66%
$20.24 million $4,199
Jun 9, 2019 $0.00235
-5.04%
$17.65 million $1,076
Jun 8, 2019 $0.00248
-1.48%
$18.59 million $1,018
Jun 7, 2019 $0.00252
+27.65%
$18.87 million $1,895
Jun 6, 2019 $0.00197
-1.56%
$14.78 million $8,681
Jun 5, 2019 $0.002
-23.63%
$15.01 million $10,929
Jun 4, 2019 $0.00262
-12.55%
$19.66 million $11,576
Jun 3, 2019 $0.003
+46.19%
$22.48 million $1,083
Jun 2, 2019 $0.00205
-19.91%
$15.38 million $8,698
Jun 1, 2019 $0.00256
-12.71%
$19.2 million $6,274
May 31, 2019 $0.00293
-26.84%
$22 million $3,752
May 30, 2019 $0.00401
+100.53%
$30.06 million $23,821
May 29, 2019 $0.002
+18.31%
$14.98 million $12,803
May 28, 2019 $0.00169
-8.11%
$12.66 million $10,977
May 27, 2019 $0.00184
-27.52%
$13.78 million $10,684
May 26, 2019 $0.00253
+3.61%
$19.01 million $2,890
May 25, 2019 $0.00245
+0.43%
$18.36 million $1,413
May 24, 2019 $0.00244
+29.40%
$18.28 million $2,573
May 23, 2019 $0.00188
+5.57%
$14.13 million $3,686
May 22, 2019 $0.00178
-5.31%
$13.38 million $20,403
May 21, 2019 $0.00188
+18.87%
$14.12 million $26,265
May 20, 2019 $0.00158
-3.27%
$11.87 million $25,168
May 19, 2019 $0.00164
-0.02%
$12.27 million $23,806
May 18, 2019 $0.00164
-0.65%
$12.27 million $21,085
May 17, 2019 $0.00165
-2.03%
$12.35 million $21,995
May 16, 2019 $0.00168
-14.01%
$12.6 million $29,521
May 15, 2019 $0.00195
+10.38%
$14.64 million $31,484
May 14, 2019 $0.00177
-1.96%
$13.26 million $31,660
May 13, 2019 $0.0018
-0.67%
$13.52 million $30,779
May 12, 2019 $0.00182
-0.67%
$13.62 million $26,028
May 11, 2019 $0.00183
+15.10%
$13.71 million $22,130
May 10, 2019 $0.00159
-9.20%
$11.91 million $18,888
May 9, 2019 $0.00175
-5.88%
$13.12 million $15,207