Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.00186
+1.20%
$13.94 million $14,805
May 7, 2019 $0.00184
-0.26%
$13.77 million $21,400
May 6, 2019 $0.00184
-0.06%
$13.81 million $23,958
May 5, 2019 $0.00184
-9.05%
$13.81 million $27,135
May 4, 2019 $0.00202
+27.26%
$15.18 million $31,345
May 3, 2019 $0.00159
-1.91%
$11.93 million $22,961
May 2, 2019 $0.00162
-6.06%
$12.16 million $20,195
May 1, 2019 $0.00173
-7.79%
$12.95 million $33,174
Apr 30, 2019 $0.00187
+0.33%
$14.04 million $69,218
Apr 29, 2019 $0.00187
+0.34%
$14 million $67,545
Apr 28, 2019 $0.00186
-0.87%
$13.92 million $53,519
Apr 27, 2019 $0.00187
+0.64%
$14.04 million $80,562
Apr 26, 2019 $0.00186
+19.21%
$13.96 million $43,918
Apr 25, 2019 $0.00156
+5.59%
$11.71 million $35,893
Apr 24, 2019 $0.00148
+1.44%
$11.1 million $16,710
Apr 23, 2019 $0.00146
-4.03%
$10.94 million $14,053
Apr 22, 2019 $0.00152
+1.71%
$11.39 million $9,418
Apr 21, 2019 $0.00149
-1.31%
$11.2 million $14,211
Apr 20, 2019 $0.00151
+8.84%
$11.35 million $15,547
Apr 19, 2019 $0.00139
-2.22%
$10.43 million $13,865
Apr 18, 2019 $0.00142
+4.84%
$10.67 million $14,801
Apr 17, 2019 $0.00136
-5.87%
$10.17 million $13,752
Apr 16, 2019 $0.00144
+11.41%
$10.81 million $15,454
Apr 15, 2019 $0.00129
-4.22%
$9.71 million $13,723
Apr 14, 2019 $0.00135
-5.36%
$10.13 million $13,068
Apr 13, 2019 $0.00143
-7.61%
$10.71 million $14,674
Apr 12, 2019 $0.00155
-1.18%
$11.59 million $14,809
Apr 11, 2019 $0.00156
-22.24%
$11.73 million $12,022
Apr 10, 2019 $0.00201
-1.55%
$15.1 million $1,744
Apr 9, 2019 $0.00204
+0.19%
$15.33 million $3,176
Apr 8, 2019 $0.00204
+14.03%
$15.3 million $2,347
Apr 7, 2019 $0.00179
+26.78%
$13.42 million $19,454
Apr 6, 2019 $0.00141
-2.42%
$10.59 million $21,251
Apr 5, 2019 $0.00145
+4.02%
$10.85 million $25,018
Apr 4, 2019 $0.00139
-10.03%
$10.43 million $26,390
Apr 3, 2019 $0.00155
-4.71%
$11.6 million $23,886
Apr 2, 2019 $0.00162
-8.18%
$12.17 million $23,928
Apr 1, 2019 $0.00177
+0.31%
$13.26 million $16,122
Mar 31, 2019 $0.00176
-1.54%
$13.21 million $15,445
Mar 30, 2019 $0.00179
+1.54%
$13.42 million $19,141
Mar 29, 2019 $0.00177
-0.42%
$13.26 million $18,276
Mar 28, 2019 $0.00178
-11.06%
$13.31 million $19,796
Mar 27, 2019 $0.002
+4.87%
$14.97 million $15,772
Mar 26, 2019 $0.0019
+0.35%
$14.27 million $15,540
Mar 25, 2019 $0.00189
+11.75%
$14.21 million $8,079
Mar 24, 2019 $0.0017
-0.55%
$12.72 million $29,809
Mar 23, 2019 $0.00171
-2.94%
$12.79 million $5,548
Mar 22, 2019 $0.00176
+2.62%
$13.17 million $7,452
Mar 21, 2019 $0.00171
-19.04%
$12.83 million $12,652
Mar 20, 2019 $0.00211
-15.09%
$15.86 million $5,192