Coinranking
MEET.ONE Historical Data
MEETONE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2019 | $0.00249 | -0.06% | ||
| Mar 18, 2019 | $0.00249 | +4.73% | ||
| Mar 17, 2019 | $0.00237 | +5.89% | ||
| Mar 16, 2019 | $0.00224 | +0.32% | ||
| Mar 15, 2019 | $0.00223 | -0.14% | ||
| Mar 14, 2019 | $0.00224 | +0.24% | ||
| Mar 13, 2019 | $0.00223 | +9.73% | ||
| Mar 12, 2019 | $0.00204 | +7.58% | ||
| Mar 11, 2019 | $0.0019 | -22.60% | ||
| Mar 10, 2019 | $0.00247 | +87.35% | ||
| Mar 9, 2019 | $0.00132 | -14.05% | ||
| Mar 8, 2019 | $0.00153 | +24.24% | ||
| Mar 7, 2019 | $0.00124 | -5.34% | ||
| Mar 6, 2019 | $0.0013 | -10.13% | ||
| Mar 5, 2019 | $0.00146 | -5.40% | ||
| Mar 4, 2019 | $0.00154 | -2.46% | ||
| Mar 3, 2019 | $0.00157 | -0.97% | ||
| Mar 2, 2019 | $0.00159 | -10.82% | ||
| Mar 1, 2019 | $0.00179 | -10.89% | ||
| Feb 28, 2019 | $0.00202 | +18.39% | ||
| Feb 27, 2019 | $0.0017 | -20.55% | ||
| Feb 26, 2019 | $0.00215 | +1.30% | ||
| Feb 25, 2019 | $0.00212 | -0.46% | ||
| Feb 24, 2019 | $0.00213 | -1.35% | ||
| Feb 23, 2019 | $0.00216 | -5.71% | ||
| Feb 22, 2019 | $0.00229 | -0.43% | ||
| Feb 21, 2019 | $0.00231 | -26.79% | ||
| Feb 20, 2019 | $0.00315 | +1.20% | ||
| Feb 19, 2019 | $0.00311 | +16.10% | ||
| Feb 18, 2019 | $0.00268 | +35.12% | ||
| Feb 17, 2019 | $0.00199 | -13.81% | ||
| Feb 16, 2019 | $0.00231 | +1.12% | ||
| Feb 15, 2019 | $0.00228 | +0.52% | ||
| Feb 14, 2019 | $0.00227 | -39.07% | ||
| Feb 13, 2019 | $0.00372 | +89.46% | ||
| Feb 12, 2019 | $0.00198 | +2.58% | ||
| Feb 11, 2019 | $0.00206 | -0.13% | ||
| Feb 10, 2019 | $0.00214 | +0.68% | ||
| Feb 9, 2019 | $0.00191 | -12.40% | ||
| Feb 8, 2019 | $0.00189 | -1.41% | ||
| Feb 7, 2019 | $0.00185 | -0.02% | ||
| Feb 6, 2019 | $0.00185 | +7.71% | ||
| Feb 4, 2019 | $0.00178 | -0.39% | ||
| Feb 3, 2019 | $0.00179 | +41.58% | ||
| Feb 2, 2019 | $0.00126 | -25.22% | ||
| Jan 31, 2019 | $0.00182 | -1.05% | ||
| Jan 30, 2019 | $0.00174 | -2.95% | ||
| Jan 28, 2019 | $0.00166 | -2.13% | ||
| Jan 27, 2019 | $0.00186 | -2.42% | ||
| Jan 26, 2019 | $0.00199 | -5.98% | ||