Fanfare Global Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.00114
-0.12%
$-- $1,941
Sep 7, 2022 $0.00115
-0.51%
$-- $1,888
Sep 6, 2022 $0.00115
+0.86%
$-- $1,780
Sep 5, 2022 $0.00114
+0.06%
$-- $1,669
Sep 4, 2022 $0.00114
+2.46%
$-- $1,401
Sep 3, 2022 $0.00111
-0.14%
$-- $823
Sep 2, 2022 $0.00111
-0.15%
$-- $1,335
Sep 1, 2022 $0.00111
-5.18%
$-- $1,049
Aug 31, 2022 $0.00118
-0.11%
$-- $1,004
Aug 30, 2022 $0.00118
-0.04%
$-- $969
Aug 29, 2022 $0.00118
-0.27%
$-- $144
Aug 28, 2022 $0.00118
+0.15%
$-- $552
Aug 27, 2022 $0.00118
+3.05%
$-- $1,037
Aug 26, 2022 $0.00114
-47.07%
$-- $408
Aug 25, 2022 $0.00216
-0.06%
$-- $1
Aug 24, 2022 $0.00216
+50.82%
$-- $782
Aug 23, 2022 $0.00143
-20.47%
$-- $294
Aug 22, 2022 $0.0018
+16.13%
$-- $0
Aug 21, 2022 $0.00155
-18.20%
$-- $0
Aug 20, 2022 $0.00189
+22.36%
$-- $0
Aug 19, 2022 $0.00155
-0.11%
$-- $6
Aug 18, 2022 $0.00155
+157.98%
$-- $2
Aug 17, 2022 $0.00117
-0.04%
$-- $0
Aug 16, 2022 $0.00117
-4.96%
$-- $1
Aug 15, 2022 $0.00123
+0.26%
$-- $0
Aug 14, 2022 $0.00122
+0.01%
$-- $0.1
Aug 13, 2022 $0.00122
-0.01%
$-- $0.1
Aug 12, 2022 $0.00122
-0.05%
$-- $0.1
Aug 11, 2022 $0.00122
+0.52%
$-- $0
Aug 10, 2022 $0.00122
-0.84%
$-- $1
Aug 9, 2022 $0.00123
-0.12%
$-- $1
Aug 8, 2022 $0.00123
+0.03%
$-- $3
Aug 7, 2022 $0.00123
+0.00%
$-- $1
Aug 6, 2022 $0.00123
+0.00%
$-- $1
Aug 5, 2022 $0.00123
-0.12%
$-- $1
Aug 4, 2022 $0.00123
+34.86%
$-- $2
Aug 3, 2022 $0.000911
-24.96%
$-- $2
Aug 2, 2022 $0.00121
-0.45%
$-- $2
Aug 1, 2022 $0.00122
+0.49%
$-- $1
Jul 31, 2022 $0.00121
-9.00%
$-- $2
Jul 30, 2022 $0.00133
+0.00%
$-- $0
Jul 29, 2022 $0.00133
+0.00%
$-- $1
Jul 28, 2022 $0.00133
+0.00%
$-- $2
Jul 27, 2022 $0.00133
-0.10%
$-- $1
Jul 26, 2022 $0.00134
-0.15%
$-- $1
Jul 25, 2022 $0.00134
+0.00%
$-- $1
Jul 24, 2022 $0.00134
+0.00%
$-- $1
Jul 23, 2022 $0.00134
-1.38%
$-- $4
Jul 22, 2022 $0.00136
+0.44%
$-- $3
Jul 21, 2022 $0.00135
-1.44%
$-- $11