Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.04%
$ 7.78 million $ 2.38 million
Yesterday $ 0.0166
-1.14%
$ 7.61 million $ 2.51 million
Aug 12, 2026 $ 0.0167
+2.19%
$ 7.69 million $ 2.26 million
Aug 11, 2026 $ 0.0164
-5.58%
$ 7.53 million $ 2.39 million
Aug 10, 2026 $ 0.0174
-1.65%
$ 7.98 million $ 3.19 million
Aug 9, 2026 $ 0.0177
-3.66%
$ 8.11 million $ 3.57 million
Aug 8, 2026 $ 0.0183
+2.51%
$ 8.41 million $ 3.59 million
Aug 7, 2026 $ 0.0179
-11.88%
$ 8.21 million $ 6.2 million
Aug 6, 2026 $ 0.0203
+18.87%
$ 9.28 million $ 24.5 million
Aug 5, 2026 $ 0.0171
+9.56%
$ 7.81 million $ 13.57 million
Aug 4, 2026 $ 0.0156
-1.67%
$ 7.13 million $ 2.77 million
Aug 3, 2026 $ 0.0158
+1.52%
$ 7.22 million $ 3.22 million
Aug 2, 2026 $ 0.0156
-0.24%
$ 7.11 million $ 2.26 million
Aug 1, 2026 $ 0.0156
-0.57%
$ 7.13 million $ 2.46 million
Jul 31, 2026 $ 0.0157
+2.21%
$ 7.19 million $ 3.13 million
Jul 30, 2026 $ 0.0154
-1.93%
$ 7.02 million $ 3.61 million
Jul 29, 2026 $ 0.0157
-3.09%
$ 7.16 million $ 3.74 million
Jul 28, 2026 $ 0.0162
-0.72%
$ 7.38 million $ 4.39 million
Jul 27, 2026 $ 0.0163
-13.78%
$ 7.43 million $ 5.84 million
Jul 26, 2026 $ 0.0189
+0.59%
$ 8.62 million $ 5.1 million
Jul 25, 2026 $ 0.0188
+1.76%
$ 8.05 million $ 5.2 million
Jul 24, 2026 $ 0.0185
-2.74%
$ 7.91 million $ 6.16 million
Jul 23, 2026 $ 0.019
-1.55%
$ 8.13 million $ 7.13 million
Jul 22, 2026 $ 0.0193
-2.25%
$ 8.26 million $ 8.8 million
Jul 21, 2026 $ 0.0197
-1.07%
$ 8.45 million $ 7.88 million
Jul 20, 2026 $ 0.02
+0.26%
$ 8.54 million $ 8.21 million
Jul 19, 2026 $ 0.0199
-0.04%
$ 8.51 million $ 8.37 million
Jul 18, 2026 $ 0.0199
-2.21%
$ 8.52 million $ 8.6 million
Jul 17, 2026 $ 0.0204
-5.82%
$ 8.71 million $ 14.3 million
Jul 16, 2026 $ 0.0216
+6.97%
$ 9.23 million $ 14.64 million
Jul 15, 2026 $ 0.0202
+7.56%
$ 8.65 million $ 11.17 million
Jul 14, 2026 $ 0.0188
-2.53%
$ 8.05 million $ 7.16 million
Jul 13, 2026 $ 0.0193
-3.67%
$ 8.25 million $ 6.71 million
Jul 12, 2026 $ 0.02
+5.18%
$ 8.57 million $ 9.49 million
Jul 11, 2026 $ 0.019
-11.69%
$ 8.12 million $ 9.47 million
Jul 10, 2026 $ 0.0215
-4.91%
$ 9.23 million $ 7.58 million
Jul 9, 2026 $ 0.0227
+0.94%
$ 9.7 million $ 10.91 million
Jul 8, 2026 $ 0.0225
+4.14%
$ 9.6 million $ 14.37 million
Jul 7, 2026 $ 0.0216
-9.00%
$ 9.21 million $ 12.78 million
Jul 6, 2026 $ 0.0237
+1.59%
$ 10.12 million $ 13.87 million
Jul 5, 2026 $ 0.0233
+11.38%
$ 9.95 million $ 24.5 million
Jul 4, 2026 $ 0.0209
+0.64%
$ 8.93 million $ 7.87 million
Jul 3, 2026 $ 0.0208
-0.55%
$ 8.89 million $ 9.66 million
Jul 2, 2026 $ 0.0209
-1.99%
$ 8.93 million $ 11.41 million
Jul 1, 2026 $ 0.0213
+12.58%
$ 9.09 million $ 25.01 million
Jun 30, 2026 $ 0.019
-3.28%
$ 8.07 million $ 9.65 million
Jun 29, 2026 $ 0.0196
+2.11%
$ 8.35 million $ 14.15 million
Jun 28, 2026 $ 0.0192
-6.15%
$ 8.18 million $ 12.67 million
Jun 27, 2026 $ 0.0205
-4.44%
$ 8.72 million $ 14.54 million
Jun 26, 2026 $ 0.0214
-4.59%
$ 8.64 million $ 21.53 million
Download