Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0343
+0.10%
$ 12.91 million $ 16.81 million
Today, at 10 PM $ 0.0339
-0.81%
$ 12.77 million $ 16.86 million
Today, at 9 PM $ 0.0341
-0.09%
$ 12.87 million $ 16.75 million
Today, at 8 PM $ 0.0342
-1.86%
$ 12.88 million $ 16.65 million
Today, at 7 PM $ 0.0348
-1.66%
$ 13.13 million $ 16.17 million
Today, at 6 PM $ 0.0354
-3.09%
$ 13.35 million $ 15.27 million
Today, at 5 PM $ 0.0365
-3.09%
$ 13.78 million $ 14.43 million
Today, at 4 PM $ 0.0377
-0.30%
$ 14.22 million $ 12.69 million
Today, at 3 PM $ 0.0378
-1.06%
$ 14.26 million $ 12.65 million
Today, at 2 PM $ 0.0382
-0.26%
$ 14.41 million $ 12.34 million
Today, at 1 PM $ 0.0383
-0.13%
$ 14.44 million $ 12.58 million
Today, at 12 PM $ 0.0384
+0.84%
$ 14.46 million $ 12.67 million
Today, at 11 AM $ 0.0381
-0.63%
$ 14.34 million $ 12.71 million
Today, at 10 AM $ 0.0383
-0.06%
$ 14.43 million $ 12.78 million
Today, at 9 AM $ 0.0383
+0.10%
$ 14.44 million $ 12.74 million
Today, at 8 AM $ 0.0383
+0.32%
$ 14.43 million $ 12.64 million
Today, at 7 AM $ 0.0382
-0.57%
$ 14.38 million $ 12.4 million
Today, at 6 AM $ 0.0384
+0.61%
$ 14.47 million $ 12.14 million
Today, at 5 AM $ 0.0382
+0.57%
$ 14.38 million $ 11.49 million
Today, at 4 AM $ 0.0379
-0.42%
$ 14.3 million $ 11.49 million
Today, at 3 AM $ 0.0381
-1.14%
$ 14.36 million $ 11.51 million
Today, at 2 AM $ 0.0385
-3.41%
$ 14.53 million $ 11.16 million
Today, at 1 AM $ 0.0399
+0.44%
$ 15.04 million $ 9.19 million
Yesterday, at 12 AM $ 0.0397
-1.08%
$ 14.97 million $ 9.09 million
Yesterday, at 11 PM $ 0.0402
-0.73%
$ 15.09 million $ 8.97 million
Yesterday, at 10 PM $ 0.0404
+0.01%
$ 15.2 million $ 8.94 million
Yesterday, at 9 PM $ 0.0404
+1.37%
$ 15.2 million $ 8.99 million
Yesterday, at 8 PM $ 0.0399
+0.71%
$ 15 million $ 8.96 million
Yesterday, at 7 PM $ 0.0396
+1.62%
$ 14.89 million $ 8.92 million
Yesterday, at 6 PM $ 0.039
-0.37%
$ 14.65 million $ 9.23 million
Yesterday, at 5 PM $ 0.0391
-1.05%
$ 14.7 million $ 9.88 million
Yesterday, at 4 PM $ 0.0395
+1.64%
$ 14.86 million $ 11.14 million
Yesterday, at 3 PM $ 0.0389
+0.76%
$ 14.62 million $ 12.05 million
Yesterday, at 2 PM $ 0.0386
+0.47%
$ 14.51 million $ 12.58 million
Yesterday, at 1 PM $ 0.0384
+0.80%
$ 14.45 million $ 12.73 million
Yesterday, at 12 PM $ 0.0381
-0.23%
$ 14.33 million $ 12.9 million
Yesterday, at 11 AM $ 0.0382
-0.21%
$ 14.36 million $ 13.05 million
Yesterday, at 10 AM $ 0.0383
-0.93%
$ 14.4 million $ 13.12 million
Yesterday, at 9 AM $ 0.0387
+0.92%
$ 14.53 million $ 13.34 million
Yesterday, at 8 AM $ 0.0383
+0.22%
$ 14.4 million $ 13.51 million
Yesterday, at 7 AM $ 0.0382
+1.09%
$ 14.36 million $ 14.2 million
Yesterday, at 6 AM $ 0.0378
-0.60%
$ 14.21 million $ 14.32 million
Yesterday, at 5 AM $ 0.038
+1.11%
$ 14.3 million $ 14.39 million
Yesterday, at 4 AM $ 0.0376
-1.13%
$ 14.14 million $ 14.41 million
Yesterday, at 3 AM $ 0.038
-0.63%
$ 14.3 million $ 14.37 million
Yesterday, at 2 AM $ 0.0383
-1.39%
$ 14.39 million $ 14.86 million
Yesterday, at 1 AM $ 0.0388
-1.33%
$ 14.59 million $ 15.55 million
Apr 13, 12 AM $ 0.0394
+1.42%
$ 14.79 million $ 15.74 million
Apr 12, 11 PM $ 0.0388
-0.77%
$ 14.59 million $ 15.63 million
Apr 12, 10 PM $ 0.0391
-0.95%
$ 14.7 million $ 15.49 million
Download