Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0344
+0.21%
$ 12.94 million $ 16.83 million
11:40 PM $ 0.0344
+0.03%
$ 12.94 million $ 16.82 million
11:39 PM $ 0.0343
+0.08%
$ 12.94 million $ 16.82 million
11:38 PM $ 0.0343
+0.10%
$ 12.94 million $ 16.81 million
11:37 PM $ 0.0343
+0.06%
$ 12.94 million $ 16.81 million
11:36 PM $ 0.0342
-0.08%
$ 12.94 million $ 16.82 million
11:35 PM $ 0.0343
+0.02%
$ 12.94 million $ 16.81 million
11:34 PM $ 0.0343
+0.29%
$ 12.91 million $ 16.81 million
11:33 PM $ 0.0342
+0.01%
$ 12.91 million $ 16.8 million
11:32 PM $ 0.0342
+0.32%
$ 12.91 million $ 16.8 million
11:31 PM $ 0.0341
+0.03%
$ 12.91 million $ 16.81 million
11:30 PM $ 0.0341
-0.07%
$ 12.91 million $ 16.82 million
11:29 PM $ 0.0341
+0.19%
$ 12.85 million $ 16.81 million
11:28 PM $ 0.034
+0.16%
$ 12.85 million $ 16.81 million
11:27 PM $ 0.034
+0.05%
$ 12.85 million $ 16.81 million
11:26 PM $ 0.0339
+0.04%
$ 12.85 million $ 16.81 million
11:25 PM $ 0.0339
+0.04%
$ 12.85 million $ 16.8 million
11:24 PM $ 0.0339
-0.07%
$ 12.78 million $ 16.81 million
11:23 PM $ 0.0339
+0.05%
$ 12.78 million $ 16.81 million
11:22 PM $ 0.0339
+0.02%
$ 12.78 million $ 16.82 million
11:21 PM $ 0.0339
+0.00%
$ 12.78 million $ 16.81 million
11:20 PM $ 0.0339
-0.16%
$ 12.78 million $ 16.81 million
11:19 PM $ 0.034
+0.09%
$ 12.8 million $ 16.81 million
11:18 PM $ 0.0339
-0.01%
$ 12.8 million $ 16.82 million
11:17 PM $ 0.0339
+0.13%
$ 12.8 million $ 16.8 million
11:16 PM $ 0.0339
+0.01%
$ 12.8 million $ 16.82 million
11:15 PM $ 0.0339
+0.02%
$ 12.8 million $ 16.83 million
11:14 PM $ 0.0339
+0.08%
$ 12.77 million $ 16.84 million
11:13 PM $ 0.0338
+0.18%
$ 12.77 million $ 16.84 million
11:12 PM $ 0.0338
-0.08%
$ 12.77 million $ 16.84 million
11:11 PM $ 0.0338
-0.02%
$ 12.77 million $ 16.84 million
11:10 PM $ 0.0338
+0.05%
$ 12.77 million $ 16.84 million
11:09 PM $ 0.0338
+0.06%
$ 12.74 million $ 16.83 million
11:08 PM $ 0.0338
+0.00%
$ 12.74 million $ 16.84 million
11:07 PM $ 0.0338
-0.08%
$ 12.74 million $ 16.84 million
11:06 PM $ 0.0338
-0.01%
$ 12.74 million $ 16.83 million
11:05 PM $ 0.0338
-0.03%
$ 12.74 million $ 16.83 million
11:04 PM $ 0.0338
-0.13%
$ 12.75 million $ 16.83 million
11:03 PM $ 0.0339
-0.03%
$ 12.75 million $ 16.85 million
11:02 PM $ 0.0339
-0.04%
$ 12.75 million $ 16.85 million
11:01 PM $ 0.0339
+0.07%
$ 12.75 million $ 16.85 million
11:00 PM $ 0.0339
+0.01%
$ 12.75 million $ 16.85 million
10:59 PM $ 0.0339
+0.01%
$ 12.77 million $ 16.86 million
10:58 PM $ 0.0339
+0.11%
$ 12.77 million $ 16.86 million
10:57 PM $ 0.0338
+0.14%
$ 12.77 million $ 16.86 million
10:56 PM $ 0.0338
+0.01%
$ 12.77 million $ 16.86 million
10:55 PM $ 0.0338
+0.06%
$ 12.77 million $ 16.87 million
10:54 PM $ 0.0338
+0.08%
$ 12.73 million $ 16.87 million
10:53 PM $ 0.0337
-0.20%
$ 12.73 million $ 16.87 million
10:52 PM $ 0.0338
+0.12%
$ 12.73 million $ 16.87 million
Download