Resolv Historical Data

RESOLV Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0347
+0.06%
$ 13.09 million $ 16.94 million
12:04 AM $ 0.0347
+0.34%
$ 13.08 million $ 16.91 million
12:03 AM $ 0.0346
-0.15%
$ 13.08 million $ 16.91 million
12:02 AM $ 0.0346
+0.14%
$ 13.08 million $ 16.9 million
12:01 AM $ 0.0346
+0.38%
$ 13.08 million $ 16.9 million
12:00 AM $ 0.0345
-0.17%
$ 13.08 million $ 16.9 million
11:59 PM $ 0.0345
+0.02%
$ 13.01 million $ 16.89 million
11:58 PM $ 0.0345
-0.04%
$ 13.01 million $ 16.88 million
11:57 PM $ 0.0345
+0.06%
$ 13.01 million $ 16.88 million
11:56 PM $ 0.0345
+0.08%
$ 13.01 million $ 16.87 million
11:55 PM $ 0.0345
-0.01%
$ 13.01 million $ 16.87 million
11:54 PM $ 0.0345
+0.00%
$ 12.99 million $ 16.87 million
11:53 PM $ 0.0345
+0.09%
$ 12.99 million $ 16.87 million
11:52 PM $ 0.0344
+0.00%
$ 12.99 million $ 16.88 million
11:51 PM $ 0.0344
-0.01%
$ 12.99 million $ 16.88 million
11:50 PM $ 0.0344
+0.03%
$ 12.99 million $ 16.88 million
11:49 PM $ 0.0344
-0.13%
$ 12.97 million $ 16.89 million
11:48 PM $ 0.0345
+0.11%
$ 12.97 million $ 16.89 million
11:47 PM $ 0.0344
-0.36%
$ 12.97 million $ 16.88 million
11:46 PM $ 0.0346
+0.03%
$ 12.97 million $ 16.88 million
11:45 PM $ 0.0345
-0.20%
$ 12.97 million $ 16.87 million
11:44 PM $ 0.0346
+0.39%
$ 13.04 million $ 16.87 million
11:43 PM $ 0.0345
-0.03%
$ 13.04 million $ 16.84 million
11:42 PM $ 0.0345
+0.01%
$ 13.04 million $ 16.84 million
11:41 PM $ 0.0344
+0.21%
$ 13.04 million $ 16.83 million
11:40 PM $ 0.0344
+0.03%
$ 13.04 million $ 16.82 million
11:39 PM $ 0.0343
+0.08%
$ 12.94 million $ 16.82 million
11:38 PM $ 0.0343
+0.10%
$ 12.94 million $ 16.81 million
11:37 PM $ 0.0343
+0.06%
$ 12.94 million $ 16.81 million
11:36 PM $ 0.0342
-0.08%
$ 12.94 million $ 16.82 million
11:35 PM $ 0.0343
+0.02%
$ 12.94 million $ 16.81 million
11:34 PM $ 0.0343
+0.29%
$ 12.91 million $ 16.81 million
11:33 PM $ 0.0342
+0.01%
$ 12.91 million $ 16.8 million
11:32 PM $ 0.0342
+0.32%
$ 12.91 million $ 16.8 million
11:31 PM $ 0.0341
+0.03%
$ 12.91 million $ 16.81 million
11:30 PM $ 0.0341
-0.07%
$ 12.91 million $ 16.82 million
11:29 PM $ 0.0341
+0.19%
$ 12.85 million $ 16.81 million
11:28 PM $ 0.034
+0.16%
$ 12.85 million $ 16.81 million
11:27 PM $ 0.034
+0.05%
$ 12.85 million $ 16.81 million
11:26 PM $ 0.0339
+0.04%
$ 12.85 million $ 16.81 million
11:25 PM $ 0.0339
+0.04%
$ 12.85 million $ 16.8 million
11:24 PM $ 0.0339
-0.07%
$ 12.78 million $ 16.81 million
11:23 PM $ 0.0339
+0.05%
$ 12.78 million $ 16.81 million
11:22 PM $ 0.0339
+0.02%
$ 12.78 million $ 16.82 million
11:21 PM $ 0.0339
+0.00%
$ 12.78 million $ 16.81 million
11:20 PM $ 0.0339
-0.16%
$ 12.78 million $ 16.81 million
11:19 PM $ 0.034
+0.09%
$ 12.8 million $ 16.81 million
11:18 PM $ 0.0339
-0.01%
$ 12.8 million $ 16.82 million
11:17 PM $ 0.0339
+0.13%
$ 12.8 million $ 16.8 million
11:16 PM $ 0.0339
+0.01%
$ 12.8 million $ 16.82 million