Resolv Historical Data

RESOLV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0395
-1.02%
$ 14.85 million $ 9 million
Apr 10, 9 PM $ 0.0399
+1.00%
$ 15 million $ 9.19 million
Apr 10, 8 PM $ 0.0395
-0.67%
$ 14.85 million $ 9.21 million
Apr 10, 7 PM $ 0.0398
-0.94%
$ 14.95 million $ 9.29 million
Apr 10, 6 PM $ 0.0402
+0.78%
$ 15.09 million $ 9.14 million
Apr 10, 5 PM $ 0.0399
+0.98%
$ 14.98 million $ 9.32 million
Apr 10, 4 PM $ 0.0395
-0.14%
$ 14.83 million $ 9.62 million
Apr 10, 3 PM $ 0.0395
-1.33%
$ 14.85 million $ 9.8 million
Apr 10, 2 PM $ 0.0401
-0.42%
$ 15.05 million $ 10.26 million
Apr 10, 1 PM $ 0.0402
-0.56%
$ 15.12 million $ 9.54 million
Apr 10, 12 PM $ 0.0405
-0.01%
$ 15.2 million $ 9.78 million
Apr 10, 11 AM $ 0.0405
-0.03%
$ 15.2 million $ 10.21 million
Apr 10, 10 AM $ 0.0405
-0.04%
$ 15.21 million $ 9.94 million
Apr 10, 9 AM $ 0.0405
-1.42%
$ 15.21 million $ 10.16 million
Apr 10, 8 AM $ 0.0411
+0.57%
$ 15.43 million $ 10.06 million
Apr 10, 7 AM $ 0.0408
+0.26%
$ 15.35 million $ 12.65 million
Apr 10, 6 AM $ 0.0407
-0.79%
$ 15.3 million $ 13.27 million
Apr 10, 5 AM $ 0.0411
+0.27%
$ 15.43 million $ 13.59 million
Apr 10, 4 AM $ 0.041
+0.06%
$ 15.39 million $ 13.81 million
Apr 10, 3 AM $ 0.0409
+0.36%
$ 15.38 million $ 14 million
Apr 10, 2 AM $ 0.0408
+0.19%
$ 15.33 million $ 14.5 million
Apr 10, 1 AM $ 0.0407
-1.18%
$ 15.3 million $ 14.54 million
Apr 10, 12 AM $ 0.0412
+2.74%
$ 15.48 million $ 14.95 million
Apr 9, 11 PM $ 0.0401
-0.63%
$ 15.06 million $ 14.47 million
Apr 9, 10 PM $ 0.0404
+0.48%
$ 15.16 million $ 14.66 million
Apr 9, 9 PM $ 0.0402
-0.76%
$ 15.09 million $ 14.53 million
Apr 9, 8 PM $ 0.0405
-0.79%
$ 15.2 million $ 15.04 million
Apr 9, 7 PM $ 0.0408
-0.06%
$ 15.33 million $ 15.61 million
Apr 9, 6 PM $ 0.0408
+0.35%
$ 15.33 million $ 16.4 million
Apr 9, 5 PM $ 0.0407
-1.10%
$ 15.28 million $ 17.2 million
Apr 9, 4 PM $ 0.0411
+0.43%
$ 15.45 million $ 17.85 million
Apr 9, 3 PM $ 0.041
-0.82%
$ 15.39 million $ 18.36 million
Apr 9, 2 PM $ 0.0413
+0.85%
$ 15.51 million $ 20.22 million
Apr 9, 1 PM $ 0.041
+1.07%
$ 15.38 million $ 22.66 million
Apr 9, 12 PM $ 0.0405
+0.44%
$ 15.22 million $ 24.06 million
Apr 9, 11 AM $ 0.0403
-1.35%
$ 15.15 million $ 24.1 million
Apr 9, 10 AM $ 0.0409
+0.06%
$ 15.36 million $ 24.06 million
Apr 9, 9 AM $ 0.0409
-1.03%
$ 15.35 million $ 23.91 million
Apr 9, 8 AM $ 0.0413
-0.48%
$ 15.51 million $ 23.9 million
Apr 9, 7 AM $ 0.0415
+1.06%
$ 15.59 million $ 21.62 million
Apr 9, 6 AM $ 0.0411
+1.62%
$ 15.42 million $ 21.26 million
Apr 9, 5 AM $ 0.0404
+0.37%
$ 15.18 million $ 20.97 million
Apr 9, 4 AM $ 0.0403
+0.65%
$ 15.12 million $ 20.81 million
Apr 9, 3 AM $ 0.04
-1.65%
$ 15.02 million $ 20.41 million
Apr 9, 2 AM $ 0.0407
-1.72%
$ 15.27 million $ 20.02 million
Apr 9, 1 AM $ 0.0414
+1.51%
$ 15.54 million $ 19.73 million
Apr 9, 12 AM $ 0.0407
+0.00%
$ 15.3 million $ 19.18 million
Apr 8, 11 PM $ 0.0407
-0.82%
$ 15.3 million $ 19.14 million
Apr 8, 10 PM $ 0.0411
-1.47%
$ 15.42 million $ 19.22 million
Apr 8, 9 PM $ 0.0417
+2.13%
$ 15.65 million $ 19.3 million