Resolv Historical Data

RESOLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0172
-3.04%
$ 7.92 million $ 3.1 million
Aug 10, 1 PM $ 0.0178
+1.31%
$ 8.17 million $ 2.98 million
Aug 10, 12 PM $ 0.0176
+0.18%
$ 8.07 million $ 2.9 million
Aug 10, 11 AM $ 0.0175
-0.35%
$ 8.05 million $ 2.87 million
Aug 10, 10 AM $ 0.0176
+0.39%
$ 8.08 million $ 2.84 million
Aug 10, 9 AM $ 0.0175
+0.01%
$ 8.05 million $ 2.88 million
Aug 10, 8 AM $ 0.0175
-0.63%
$ 8.05 million $ 2.94 million
Aug 10, 7 AM $ 0.0176
-0.53%
$ 8.1 million $ 3.01 million
Aug 10, 6 AM $ 0.0177
-0.59%
$ 8.14 million $ 3.23 million
Aug 10, 5 AM $ 0.0178
+0.23%
$ 8.19 million $ 3.29 million
Aug 10, 4 AM $ 0.0178
-0.54%
$ 8.17 million $ 3.39 million
Aug 10, 3 AM $ 0.0179
-1.38%
$ 8.22 million $ 3.43 million
Aug 10, 2 AM $ 0.0181
+0.40%
$ 8.33 million $ 3.43 million
Aug 10, 1 AM $ 0.0181
+0.05%
$ 8.3 million $ 3.45 million
Aug 10, 12 AM $ 0.0181
+2.30%
$ 8.3 million $ 3.58 million
Aug 9, 11 PM $ 0.0177
-0.70%
$ 8.11 million $ 3.57 million
Aug 9, 10 PM $ 0.0178
-0.58%
$ 8.17 million $ 3.63 million
Aug 9, 9 PM $ 0.0179
-0.38%
$ 8.21 million $ 3.67 million
Aug 9, 8 PM $ 0.0179
+0.77%
$ 8.24 million $ 3.69 million
Aug 9, 7 PM $ 0.0178
-0.02%
$ 8.18 million $ 3.68 million
Aug 9, 6 PM $ 0.0178
+0.41%
$ 8.18 million $ 3.73 million
Aug 9, 5 PM $ 0.0177
+0.19%
$ 8.15 million $ 3.82 million
Aug 9, 4 PM $ 0.0177
+1.05%
$ 8.13 million $ 3.95 million
Aug 9, 3 PM $ 0.0175
-0.39%
$ 8.05 million $ 4.13 million
Aug 9, 2 PM $ 0.0176
-0.16%
$ 8.08 million $ 4.19 million
Aug 9, 1 PM $ 0.0176
+0.54%
$ 8.09 million $ 4.18 million
Aug 9, 12 PM $ 0.0175
-0.24%
$ 8.05 million $ 4.24 million
Aug 9, 11 AM $ 0.0176
+0.09%
$ 8.07 million $ 4.2 million
Aug 9, 10 AM $ 0.0175
-0.22%
$ 8.06 million $ 4.15 million
Aug 9, 9 AM $ 0.0176
-0.27%
$ 8.08 million $ 4.15 million
Aug 9, 8 AM $ 0.0176
-1.21%
$ 8.1 million $ 4.1 million
Aug 9, 7 AM $ 0.0179
-2.63%
$ 8.2 million $ 4.05 million
Aug 9, 6 AM $ 0.0183
-1.17%
$ 8.42 million $ 3.83 million
Aug 9, 5 AM $ 0.0186
+0.93%
$ 8.52 million $ 3.81 million
Aug 9, 4 AM $ 0.0184
+0.66%
$ 8.44 million $ 3.77 million
Aug 9, 3 AM $ 0.0183
-0.59%
$ 8.39 million $ 3.81 million
Aug 9, 2 AM $ 0.0184
+0.96%
$ 8.44 million $ 3.86 million
Aug 9, 1 AM $ 0.0182
-1.72%
$ 8.36 million $ 3.81 million
Aug 9, 12 AM $ 0.0185
+1.03%
$ 8.5 million $ 3.67 million
Aug 8, 11 PM $ 0.0183
-0.43%
$ 8.42 million $ 3.59 million
Aug 8, 10 PM $ 0.0184
-0.17%
$ 8.45 million $ 3.5 million
Aug 8, 9 PM $ 0.0184
+1.60%
$ 8.47 million $ 3.46 million
Aug 8, 8 PM $ 0.0181
-0.45%
$ 8.33 million $ 3.46 million
Aug 8, 7 PM $ 0.0182
+0.78%
$ 8.37 million $ 3.53 million
Aug 8, 6 PM $ 0.0181
-0.74%
$ 8.31 million $ 3.49 million
Aug 8, 5 PM $ 0.0182
-0.35%
$ 8.37 million $ 3.49 million
Aug 8, 4 PM $ 0.0183
+3.01%
$ 8.4 million $ 3.42 million
Aug 8, 3 PM $ 0.0177
+0.90%
$ 8.15 million $ 3.25 million
Aug 8, 2 PM $ 0.0176
+0.45%
$ 8.08 million $ 3.29 million
Aug 8, 1 PM $ 0.0175
+0.71%
$ 8.04 million $ 3.4 million