Resolv Historical Data

RESOLV Page 3
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0352
-0.15%
$ 13.21 million $ 17.18 million
12:44 AM $ 0.0352
-0.12%
$ 13.28 million $ 17.17 million
12:43 AM $ 0.0353
+0.00%
$ 13.28 million $ 17.17 million
12:42 AM $ 0.0353
-0.01%
$ 13.28 million $ 17.17 million
12:41 AM $ 0.0353
-0.08%
$ 13.28 million $ 17.18 million
12:40 AM $ 0.0353
+0.03%
$ 13.28 million $ 17.18 million
12:39 AM $ 0.0353
+0.04%
$ 13.3 million $ 17.17 million
12:38 AM $ 0.0353
+0.08%
$ 13.3 million $ 17.16 million
12:37 AM $ 0.0352
+0.08%
$ 13.3 million $ 17.15 million
12:36 AM $ 0.0352
+0.00%
$ 13.3 million $ 17.15 million
12:35 AM $ 0.0352
-0.24%
$ 13.3 million $ 17.15 million
12:34 AM $ 0.0353
-0.02%
$ 13.31 million $ 17.14 million
12:33 AM $ 0.0353
+0.07%
$ 13.31 million $ 17.14 million
12:32 AM $ 0.0353
-0.03%
$ 13.31 million $ 17.14 million
12:31 AM $ 0.0353
-0.15%
$ 13.31 million $ 17.14 million
12:30 AM $ 0.0354
+0.05%
$ 13.31 million $ 17.14 million
12:29 AM $ 0.0353
+0.42%
$ 13.32 million $ 17.08 million
12:28 AM $ 0.0352
-0.01%
$ 13.32 million $ 17.06 million
12:27 AM $ 0.0352
+0.04%
$ 13.32 million $ 17.05 million
12:26 AM $ 0.0352
+0.24%
$ 13.32 million $ 17.03 million
12:25 AM $ 0.0351
+0.05%
$ 13.32 million $ 17.01 million
12:24 AM $ 0.0351
+1.18%
$ 13.22 million $ 17.01 million
12:23 AM $ 0.0347
+0.01%
$ 13.22 million $ 16.89 million
12:22 AM $ 0.0347
+0.19%
$ 13.22 million $ 16.88 million
12:21 AM $ 0.0346
-0.01%
$ 13.22 million $ 16.88 million
12:20 AM $ 0.0346
-0.03%
$ 13.22 million $ 16.88 million
12:19 AM $ 0.0346
-0.09%
$ 13.04 million $ 16.89 million
12:18 AM $ 0.0346
+0.03%
$ 13.04 million $ 16.92 million
12:17 AM $ 0.0346
+0.03%
$ 13.04 million $ 16.93 million
12:16 AM $ 0.0346
+0.00%
$ 13.04 million $ 16.93 million
12:15 AM $ 0.0346
-0.02%
$ 13.04 million $ 16.93 million
12:14 AM $ 0.0346
-0.21%
$ 13.05 million $ 16.94 million
12:13 AM $ 0.0347
+0.00%
$ 13.05 million $ 16.94 million
12:12 AM $ 0.0347
+0.02%
$ 13.05 million $ 16.95 million
12:11 AM $ 0.0347
-0.06%
$ 13.05 million $ 16.95 million
12:10 AM $ 0.0347
-0.08%
$ 13.05 million $ 16.96 million
12:09 AM $ 0.0347
+0.09%
$ 13.09 million $ 16.96 million
12:08 AM $ 0.0347
-0.19%
$ 13.09 million $ 16.95 million
12:07 AM $ 0.0348
+0.10%
$ 13.09 million $ 16.95 million
12:06 AM $ 0.0347
+0.03%
$ 13.09 million $ 16.95 million
12:05 AM $ 0.0347
+0.06%
$ 13.09 million $ 16.94 million
12:04 AM $ 0.0347
+0.34%
$ 13.08 million $ 16.91 million
12:03 AM $ 0.0346
-0.15%
$ 13.08 million $ 16.91 million
12:02 AM $ 0.0346
+0.14%
$ 13.08 million $ 16.9 million
12:01 AM $ 0.0346
+0.38%
$ 13.08 million $ 16.9 million
12:00 AM $ 0.0345
-0.17%
$ 13.08 million $ 16.9 million
11:59 PM $ 0.0345
+0.02%
$ 13.01 million $ 16.89 million
11:58 PM $ 0.0345
-0.04%
$ 13.01 million $ 16.88 million
11:57 PM $ 0.0345
+0.06%
$ 13.01 million $ 16.88 million
11:56 PM $ 0.0345
+0.08%
$ 13.01 million $ 16.87 million