Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Historical Data

RESOLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.0292
-3.50%
$11.53 million $4.17 million
May 16, 2026 $0.0303
-8.97%
$11.92 million $4.99 million
May 15, 2026 $0.0333
-6.89%
$13.11 million $5.46 million
May 14, 2026 $0.0357
+5.66%
$14.12 million $9.91 million
May 13, 2026 $0.0338
-3.78%
$13.36 million $6.47 million
May 12, 2026 $0.0352
+4.75%
$13.88 million $14.68 million
May 11, 2026 $0.0336
+0.43%
$13.25 million $5.49 million
May 10, 2026 $0.0334
-1.28%
$13.2 million $4.91 million
May 9, 2026 $0.0339
+3.37%
$13.37 million $8.61 million
May 8, 2026 $0.0328
+0.12%
$12.93 million $4.8 million
May 7, 2026 $0.0327
+3.51%
$12.92 million $7.49 million
May 6, 2026 $0.0316
+1.06%
$12.48 million $7.11 million
May 5, 2026 $0.0313
+0.37%
$11.92 million $10.43 million
May 4, 2026 $0.0312
+10.31%
$11.88 million $6.67 million
May 3, 2026 $0.0283
-2.87%
$10.77 million $3.39 million
May 2, 2026 $0.0291
+1.53%
$11.08 million $3.76 million
May 1, 2026 $0.0287
-1.45%
$10.91 million $3.72 million
Apr 30, 2026 $0.0291
-2.47%
$11.07 million $5.26 million
Apr 29, 2026 $0.0298
-1.43%
$11.34 million $4.74 million
Apr 28, 2026 $0.0302
+3.07%
$11.51 million $6.72 million
Apr 27, 2026 $0.0293
-1.21%
$11.15 million $10.18 million
Apr 26, 2026 $0.0297
+6.98%
$11.33 million $8.6 million
Apr 25, 2026 $0.0278
-3.25%
$10.57 million $4.99 million
Apr 24, 2026 $0.0287
-4.00%
$10.93 million $14.33 million
Apr 23, 2026 $0.0299
-5.40%
$11.38 million $7.56 million
Apr 22, 2026 $0.0316
-3.42%
$12.03 million $6.02 million
Apr 21, 2026 $0.0327
+1.45%
$12.46 million $7.08 million
Apr 20, 2026 $0.0323
+1.90%
$12.25 million $6.41 million
Apr 19, 2026 $0.0317
-3.24%
$11.99 million $6.41 million
Apr 18, 2026 $0.0327
-6.37%
$12.37 million $13.08 million
Apr 17, 2026 $0.0349
-0.16%
$13.23 million $8.8 million
Apr 16, 2026 $0.035
+1.15%
$13.21 million $9.51 million
Apr 15, 2026 $0.0346
+0.24%
$13.06 million $9.35 million
Apr 14, 2026 $0.0345
-14.05%
$12.99 million $16.89 million
Apr 13, 2026 $0.0402
+3.49%
$15.09 million $8.97 million
Apr 12, 2026 $0.0388
+1.97%
$14.55 million $15.63 million
Apr 11, 2026 $0.038
-2.01%
$14.29 million $6.05 million
Apr 10, 2026 $0.0388
-3.19%
$14.59 million $9.12 million
Apr 9, 2026 $0.0401
-1.56%
$15.05 million $14.47 million
Apr 8, 2026 $0.0407
+5.44%
$15.3 million $19.14 million
Apr 7, 2026 $0.0386
+0.85%
$14.49 million $21.97 million
Apr 6, 2026 $0.0383
+5.61%
$14.33 million $9.29 million
Apr 5, 2026 $0.0363
-8.74%
$13.6 million $13.3 million
Apr 4, 2026 $0.0398
+2.63%
$14.91 million $8.23 million
Apr 3, 2026 $0.0387
-9.45%
$14.53 million $13.65 million
Apr 2, 2026 $0.0428
+9.20%
$16.04 million $41.46 million
Apr 1, 2026 $0.0392
-2.97%
$14.69 million $8.41 million
Mar 31, 2026 $0.0404
-2.26%
$15.13 million $11.93 million
Mar 30, 2026 $0.0413
+7.11%
$15.52 million $12.48 million
Mar 29, 2026 $0.0386
-0.36%
$14.49 million $9.64 million