Resolv Historical Data

RESOLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0181
-0.18%
$ 7.06 million $ 5.09 million
Jun 8, 1 PM $ 0.0182
-0.52%
$ 7.07 million $ 5.16 million
Jun 8, 12 PM $ 0.0182
+0.04%
$ 7.11 million $ 5.11 million
Jun 8, 11 AM $ 0.0182
-1.22%
$ 7.11 million $ 5.13 million
Jun 8, 10 AM $ 0.0185
+2.29%
$ 7.2 million $ 5.01 million
Jun 8, 9 AM $ 0.0181
+2.10%
$ 7.04 million $ 4.8 million
Jun 8, 8 AM $ 0.0177
-0.50%
$ 6.89 million $ 4.65 million
Jun 8, 7 AM $ 0.0178
+0.23%
$ 6.93 million $ 4.84 million
Jun 8, 6 AM $ 0.0177
+2.31%
$ 6.91 million $ 4.78 million
Jun 8, 5 AM $ 0.0173
-0.97%
$ 6.75 million $ 4.72 million
Jun 8, 4 AM $ 0.0175
-1.16%
$ 6.82 million $ 4.92 million
Jun 8, 3 AM $ 0.0177
+0.22%
$ 6.9 million $ 5.04 million
Jun 8, 2 AM $ 0.0177
-0.06%
$ 6.89 million $ 5.32 million
Jun 8, 1 AM $ 0.0177
-0.06%
$ 6.89 million $ 5.59 million
Jun 8, 12 AM $ 0.0177
+0.34%
$ 6.89 million $ 5.76 million
Jun 7, 11 PM $ 0.0176
+0.43%
$ 6.87 million $ 5.89 million
Jun 7, 10 PM $ 0.0176
+3.05%
$ 6.84 million $ 6.12 million
Jun 7, 9 PM $ 0.017
-0.21%
$ 6.64 million $ 6.28 million
Jun 7, 8 PM $ 0.0171
+0.43%
$ 6.66 million $ 6.45 million
Jun 7, 7 PM $ 0.017
-1.81%
$ 6.63 million $ 6.64 million
Jun 7, 6 PM $ 0.0173
-0.80%
$ 6.75 million $ 6.86 million
Jun 7, 5 PM $ 0.0175
-0.77%
$ 6.81 million $ 6.92 million
Jun 7, 4 PM $ 0.0176
-0.06%
$ 6.86 million $ 6.98 million
Jun 7, 3 PM $ 0.0176
-0.63%
$ 6.86 million $ 7.05 million
Jun 7, 2 PM $ 0.0177
+0.84%
$ 6.91 million $ 7.11 million
Jun 7, 1 PM $ 0.0176
+0.60%
$ 6.85 million $ 7 million
Jun 7, 12 PM $ 0.0175
-1.68%
$ 6.81 million $ 6.98 million
Jun 7, 11 AM $ 0.0178
+0.67%
$ 6.92 million $ 7.01 million
Jun 7, 10 AM $ 0.0176
-1.09%
$ 6.88 million $ 7 million
Jun 7, 9 AM $ 0.0178
+0.21%
$ 6.95 million $ 7.11 million
Jun 7, 8 AM $ 0.0178
+0.59%
$ 6.94 million $ 7.07 million
Jun 7, 7 AM $ 0.0177
-1.07%
$ 6.9 million $ 6.88 million
Jun 7, 6 AM $ 0.0179
+2.13%
$ 6.97 million $ 6.87 million
Jun 7, 5 AM $ 0.0175
-2.48%
$ 6.83 million $ 6.89 million
Jun 7, 4 AM $ 0.018
-0.89%
$ 7 million $ 7.08 million
Jun 7, 3 AM $ 0.0181
-3.66%
$ 7.07 million $ 7.17 million
Jun 7, 2 AM $ 0.0188
+1.68%
$ 7.33 million $ 6.95 million
Jun 7, 1 AM $ 0.0185
+3.48%
$ 7.21 million $ 6.71 million
Jun 7, 12 AM $ 0.0179
-2.66%
$ 6.97 million $ 6.59 million
Jun 6, 11 PM $ 0.0184
+2.50%
$ 7.16 million $ 6.37 million
Jun 6, 10 PM $ 0.0179
+5.31%
$ 6.99 million $ 6.15 million
Jun 6, 9 PM $ 0.017
-0.65%
$ 6.63 million $ 5.67 million
Jun 6, 8 PM $ 0.0171
-0.05%
$ 6.68 million $ 5.52 million
Jun 6, 7 PM $ 0.0171
+5.14%
$ 6.68 million $ 5.4 million
Jun 6, 6 PM $ 0.0163
+2.07%
$ 6.35 million $ 5.3 million
Jun 6, 5 PM $ 0.016
-1.68%
$ 6.22 million $ 5.54 million
Jun 6, 4 PM $ 0.0162
+0.19%
$ 6.33 million $ 5.53 million
Jun 6, 3 PM $ 0.0162
-1.27%
$ 6.32 million $ 5.7 million
Jun 6, 2 PM $ 0.0164
+0.03%
$ 6.4 million $ 6.16 million
Jun 6, 1 PM $ 0.0164
-0.99%
$ 6.4 million $ 6.5 million