Resolv Historical Data

RESOLV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0417
+2.13%
$ 15.65 million $ 19.3 million
Apr 8, 8 PM $ 0.0408
-1.44%
$ 15.33 million $ 18.65 million
Apr 8, 7 PM $ 0.0414
-0.78%
$ 15.55 million $ 18.11 million
Apr 8, 6 PM $ 0.0417
+0.18%
$ 15.66 million $ 17.43 million
Apr 8, 5 PM $ 0.0416
+2.66%
$ 15.64 million $ 16.47 million
Apr 8, 4 PM $ 0.0406
-1.27%
$ 15.23 million $ 15.53 million
Apr 8, 3 PM $ 0.0411
-3.34%
$ 15.43 million $ 14.91 million
Apr 8, 2 PM $ 0.0425
+2.16%
$ 15.96 million $ 14.04 million
Apr 8, 1 PM $ 0.0416
+2.30%
$ 15.62 million $ 11.23 million
Apr 8, 12 PM $ 0.0407
+1.89%
$ 15.27 million $ 10.12 million
Apr 8, 11 AM $ 0.0399
-0.03%
$ 14.99 million $ 10.5 million
Apr 8, 10 AM $ 0.0399
-1.15%
$ 14.99 million $ 11.48 million
Apr 8, 9 AM $ 0.0404
+1.77%
$ 15.16 million $ 12.01 million
Apr 8, 8 AM $ 0.0397
-0.60%
$ 14.9 million $ 12.72 million
Apr 8, 7 AM $ 0.0399
+2.05%
$ 14.99 million $ 14.01 million
Apr 8, 6 AM $ 0.0391
+0.76%
$ 14.69 million $ 17.69 million
Apr 8, 5 AM $ 0.0388
+0.52%
$ 14.58 million $ 18.98 million
Apr 8, 4 AM $ 0.0386
-0.28%
$ 14.51 million $ 19.61 million
Apr 8, 3 AM $ 0.0387
+0.99%
$ 14.55 million $ 20.96 million
Apr 8, 2 AM $ 0.0384
-0.08%
$ 14.4 million $ 21.25 million
Apr 8, 1 AM $ 0.0384
+0.34%
$ 14.42 million $ 21.7 million
Apr 8, 12 AM $ 0.0383
-0.95%
$ 14.37 million $ 21.83 million
Apr 7, 11 PM $ 0.0386
+0.68%
$ 14.49 million $ 21.97 million
Apr 7, 10 PM $ 0.0384
+0.65%
$ 14.39 million $ 22.19 million
Apr 7, 9 PM $ 0.0381
+0.78%
$ 14.3 million $ 22.31 million
Apr 7, 8 PM $ 0.0379
-0.05%
$ 14.2 million $ 22.23 million
Apr 7, 7 PM $ 0.0379
+0.72%
$ 14.21 million $ 22.27 million
Apr 7, 6 PM $ 0.0376
+0.05%
$ 14.11 million $ 22.24 million
Apr 7, 5 PM $ 0.0376
-0.19%
$ 14.1 million $ 22.5 million
Apr 7, 4 PM $ 0.0377
-0.13%
$ 14.13 million $ 22.65 million
Apr 7, 3 PM $ 0.0377
+0.88%
$ 14.15 million $ 23.06 million
Apr 7, 2 PM $ 0.0374
+1.08%
$ 14.02 million $ 22.33 million
Apr 7, 1 PM $ 0.037
-0.92%
$ 13.87 million $ 22.29 million
Apr 7, 12 PM $ 0.0374
-1.71%
$ 14.01 million $ 21.9 million
Apr 7, 11 AM $ 0.0381
+0.32%
$ 14.27 million $ 21.32 million
Apr 7, 10 AM $ 0.0379
-1.27%
$ 14.22 million $ 20.41 million
Apr 7, 9 AM $ 0.0384
-0.19%
$ 14.41 million $ 19.66 million
Apr 7, 8 AM $ 0.0385
-0.69%
$ 14.43 million $ 18.83 million
Apr 7, 7 AM $ 0.0388
-2.48%
$ 14.53 million $ 17.43 million
Apr 7, 6 AM $ 0.0398
+3.45%
$ 14.91 million $ 13.32 million
Apr 7, 5 AM $ 0.0384
-2.50%
$ 14.42 million $ 12.07 million
Apr 7, 4 AM $ 0.0394
+1.19%
$ 14.79 million $ 11.21 million
Apr 7, 3 AM $ 0.039
+2.51%
$ 14.61 million $ 9.95 million
Apr 7, 2 AM $ 0.038
+0.70%
$ 14.25 million $ 9.56 million
Apr 7, 1 AM $ 0.0377
-0.84%
$ 14.15 million $ 9.43 million
Apr 7, 12 AM $ 0.0381
-0.65%
$ 14.27 million $ 9.5 million
Apr 6, 11 PM $ 0.0383
+0.48%
$ 14.33 million $ 9.29 million
Apr 6, 10 PM $ 0.0382
+0.64%
$ 14.28 million $ 9.24 million
Apr 6, 9 PM $ 0.0379
+0.88%
$ 14.19 million $ 9.2 million
Apr 6, 8 PM $ 0.0376
-0.97%
$ 14.06 million $ 9.19 million