Resolv Historical Data

RESOLV Page 4
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0172
-0.04%
$ 7.07 million $ 4.16 million
6:33 PM $ 0.0172
+0.09%
$ 7.07 million $ 4.16 million
6:32 PM $ 0.0172
+0.00%
$ 7.07 million $ 4.16 million
6:31 PM $ 0.0172
+0.08%
$ 7.07 million $ 4.16 million
6:30 PM $ 0.0172
-0.15%
$ 7.07 million $ 4.15 million
6:29 PM $ 0.0172
-0.02%
$ 7.07 million $ 4.15 million
6:28 PM $ 0.0172
-0.12%
$ 7.07 million $ 4.15 million
6:27 PM $ 0.0173
-0.17%
$ 7.07 million $ 4.15 million
6:26 PM $ 0.0173
+0.02%
$ 7.07 million $ 4.14 million
6:25 PM $ 0.0173
+0.05%
$ 7.07 million $ 4.13 million
6:24 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.13 million
6:23 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.13 million
6:22 PM $ 0.0173
-0.24%
$ 7.09 million $ 4.13 million
6:21 PM $ 0.0173
+0.17%
$ 7.09 million $ 4.12 million
6:20 PM $ 0.0173
-0.55%
$ 7.09 million $ 4.12 million
6:19 PM $ 0.0174
-0.12%
$ 7.14 million $ 4.11 million
6:18 PM $ 0.0174
-0.29%
$ 7.14 million $ 4.1 million
6:17 PM $ 0.0175
-0.01%
$ 7.14 million $ 4.1 million
6:16 PM $ 0.0175
+0.00%
$ 7.14 million $ 4.09 million
6:15 PM $ 0.0175
+0.53%
$ 7.14 million $ 4.09 million
6:14 PM $ 0.0174
+0.04%
$ 7.13 million $ 4.09 million
6:13 PM $ 0.0174
+0.30%
$ 7.13 million $ 4.08 million
6:12 PM $ 0.0173
+0.19%
$ 7.13 million $ 4.07 million
6:11 PM $ 0.0173
-0.01%
$ 7.13 million $ 4.06 million
6:10 PM $ 0.0173
+0.07%
$ 7.13 million $ 4.05 million
6:09 PM $ 0.0172
+0.02%
$ 7.08 million $ 4.05 million
6:08 PM $ 0.0172
+0.12%
$ 7.08 million $ 4.04 million
6:07 PM $ 0.0172
+0.04%
$ 7.08 million $ 4.04 million
6:06 PM $ 0.0172
-0.04%
$ 7.08 million $ 4.04 million
6:05 PM $ 0.0172
+0.43%
$ 7.08 million $ 4.04 million
6:04 PM $ 0.0171
+0.06%
$ 7.04 million $ 4.03 million
6:03 PM $ 0.0171
-0.03%
$ 7.04 million $ 4.03 million
6:02 PM $ 0.0171
-0.03%
$ 7.04 million $ 4.03 million
6:01 PM $ 0.0171
+0.02%
$ 7.04 million $ 4.03 million
6:00 PM $ 0.0171
-0.14%
$ 7.04 million $ 4.03 million
5:59 PM $ 0.0172
+0.01%
$ 7.05 million $ 4.03 million
5:58 PM $ 0.0172
+0.06%
$ 7.05 million $ 4.03 million
5:57 PM $ 0.0172
-0.02%
$ 7.05 million $ 4.03 million
5:56 PM $ 0.0172
-0.01%
$ 7.05 million $ 4.03 million
5:55 PM $ 0.0172
+0.13%
$ 7.05 million $ 4.03 million
5:54 PM $ 0.0171
+0.01%
$ 7.04 million $ 4.03 million
5:53 PM $ 0.0171
-0.21%
$ 7.04 million $ 4.03 million
5:52 PM $ 0.0172
-0.03%
$ 7.04 million $ 4.03 million
5:51 PM $ 0.0172
+0.00%
$ 7.04 million $ 4.04 million
5:50 PM $ 0.0172
-0.31%
$ 7.04 million $ 4.03 million
5:49 PM $ 0.0172
-0.19%
$ 7.08 million $ 4.03 million
5:48 PM $ 0.0173
-0.03%
$ 7.08 million $ 4.03 million
5:47 PM $ 0.0173
-0.04%
$ 7.08 million $ 4.02 million
5:46 PM $ 0.0173
+0.00%
$ 7.08 million $ 4.02 million
5:45 PM $ 0.0173
-0.03%
$ 7.08 million $ 4.02 million