Resolv Historical Data

RESOLV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0379
+0.88%
$ 14.19 million $ 9.2 million
Apr 6, 8 PM $ 0.0376
-0.97%
$ 14.06 million $ 9.19 million
Apr 6, 7 PM $ 0.038
+0.51%
$ 14.2 million $ 9.21 million
Apr 6, 6 PM $ 0.0378
+0.89%
$ 14.13 million $ 9.35 million
Apr 6, 5 PM $ 0.0374
+1.13%
$ 14 million $ 9.02 million
Apr 6, 4 PM $ 0.037
+1.47%
$ 13.85 million $ 9.01 million
Apr 6, 3 PM $ 0.0365
+0.31%
$ 13.65 million $ 8.71 million
Apr 6, 2 PM $ 0.0364
-1.69%
$ 13.61 million $ 8.71 million
Apr 6, 1 PM $ 0.037
+0.40%
$ 13.84 million $ 8.45 million
Apr 6, 12 PM $ 0.0369
-1.37%
$ 13.79 million $ 8.6 million
Apr 6, 11 AM $ 0.0374
-0.07%
$ 13.98 million $ 9.1 million
Apr 6, 10 AM $ 0.0374
+0.57%
$ 13.99 million $ 9.35 million
Apr 6, 9 AM $ 0.0372
-0.94%
$ 13.91 million $ 9.36 million
Apr 6, 8 AM $ 0.0376
+1.80%
$ 14.04 million $ 9.31 million
Apr 6, 7 AM $ 0.0369
-0.79%
$ 13.8 million $ 9.46 million
Apr 6, 6 AM $ 0.0372
-0.93%
$ 13.91 million $ 10.83 million
Apr 6, 5 AM $ 0.0375
+0.76%
$ 14.04 million $ 13 million
Apr 6, 4 AM $ 0.0372
-0.75%
$ 13.93 million $ 13.24 million
Apr 6, 3 AM $ 0.0375
+0.90%
$ 14.04 million $ 13.33 million
Apr 6, 2 AM $ 0.0372
+1.45%
$ 13.91 million $ 13.61 million
Apr 6, 1 AM $ 0.0367
+0.28%
$ 13.71 million $ 13.52 million
Apr 6, 12 AM $ 0.0366
+0.77%
$ 13.67 million $ 13.34 million
Apr 5, 11 PM $ 0.0363
+0.63%
$ 13.6 million $ 13.3 million
Apr 5, 10 PM $ 0.0361
-1.93%
$ 13.53 million $ 13.18 million
Apr 5, 9 PM $ 0.0368
-0.71%
$ 13.79 million $ 13.02 million
Apr 5, 8 PM $ 0.037
+0.43%
$ 13.89 million $ 13.3 million
Apr 5, 7 PM $ 0.0369
-0.54%
$ 13.83 million $ 13.47 million
Apr 5, 6 PM $ 0.0371
-0.65%
$ 13.91 million $ 13.47 million
Apr 5, 5 PM $ 0.0373
-0.08%
$ 14 million $ 13.58 million
Apr 5, 4 PM $ 0.0374
+0.03%
$ 14.01 million $ 13.62 million
Apr 5, 3 PM $ 0.0374
-0.88%
$ 14.01 million $ 13.42 million
Apr 5, 2 PM $ 0.0377
+0.25%
$ 14.13 million $ 13.36 million
Apr 5, 1 PM $ 0.0376
-0.28%
$ 14.1 million $ 13.36 million
Apr 5, 12 PM $ 0.0377
-2.69%
$ 14.13 million $ 13.05 million
Apr 5, 11 AM $ 0.0387
+0.59%
$ 14.53 million $ 12.42 million
Apr 5, 10 AM $ 0.0385
-0.36%
$ 14.44 million $ 12.24 million
Apr 5, 9 AM $ 0.0387
-0.29%
$ 14.49 million $ 12.14 million
Apr 5, 8 AM $ 0.0388
-1.67%
$ 14.53 million $ 12.01 million
Apr 5, 7 AM $ 0.0394
-0.80%
$ 14.78 million $ 12.01 million
Apr 5, 6 AM $ 0.0397
+0.67%
$ 14.9 million $ 10.4 million
Apr 5, 5 AM $ 0.0395
-2.11%
$ 14.8 million $ 8.63 million
Apr 5, 4 AM $ 0.0403
-1.43%
$ 15.12 million $ 8.45 million
Apr 5, 3 AM $ 0.0409
-0.37%
$ 15.34 million $ 8.48 million
Apr 5, 2 AM $ 0.041
+2.42%
$ 15.39 million $ 8.14 million
Apr 5, 1 AM $ 0.0401
+0.35%
$ 15.03 million $ 7.88 million
Apr 5, 12 AM $ 0.0399
+0.47%
$ 14.98 million $ 7.93 million
Apr 4, 11 PM $ 0.0398
+0.06%
$ 14.91 million $ 8.23 million
Apr 4, 10 PM $ 0.0397
-1.03%
$ 14.9 million $ 8.26 million
Apr 4, 9 PM $ 0.0401
+1.40%
$ 15.06 million $ 8.35 million
Apr 4, 8 PM $ 0.0396
+0.01%
$ 14.85 million $ 8 million