Resolv Historical Data

RESOLV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0192
-3.36%
$ 8.81 million $ 17.24 million
Aug 6, 11 AM $ 0.0199
+2.39%
$ 9.11 million $ 16.23 million
Aug 6, 10 AM $ 0.0194
+4.24%
$ 8.9 million $ 13.6 million
Aug 6, 9 AM $ 0.0186
+0.84%
$ 8.54 million $ 13.02 million
Aug 6, 8 AM $ 0.0185
+1.32%
$ 8.47 million $ 12.79 million
Aug 6, 7 AM $ 0.0182
+4.15%
$ 8.36 million $ 12.43 million
Aug 6, 6 AM $ 0.0175
-1.75%
$ 8.02 million $ 12.11 million
Aug 6, 5 AM $ 0.0178
+1.10%
$ 8.17 million $ 12.73 million
Aug 6, 4 AM $ 0.0176
+0.06%
$ 8.08 million $ 13.41 million
Aug 6, 3 AM $ 0.0176
+1.26%
$ 8.07 million $ 13.83 million
Aug 6, 2 AM $ 0.0174
-0.18%
$ 7.97 million $ 14.08 million
Aug 6, 1 AM $ 0.0174
-0.74%
$ 7.99 million $ 14.11 million
Aug 6, 12 AM $ 0.0176
+2.95%
$ 8.05 million $ 13.87 million
Aug 5, 11 PM $ 0.0171
-1.19%
$ 7.82 million $ 13.57 million
Aug 5, 10 PM $ 0.0173
-0.74%
$ 7.91 million $ 13.42 million
Aug 5, 9 PM $ 0.0174
-0.95%
$ 7.97 million $ 13.36 million
Aug 5, 8 PM $ 0.0176
+0.85%
$ 8.05 million $ 13.17 million
Aug 5, 7 PM $ 0.0174
-1.13%
$ 7.98 million $ 13 million
Aug 5, 6 PM $ 0.0176
+2.31%
$ 8.07 million $ 12.74 million
Aug 5, 5 PM $ 0.0172
-1.70%
$ 7.89 million $ 12.35 million
Aug 5, 4 PM $ 0.0175
+0.73%
$ 8.02 million $ 12.14 million
Aug 5, 3 PM $ 0.0174
-0.98%
$ 7.96 million $ 11.84 million
Aug 5, 2 PM $ 0.0176
-0.97%
$ 8.04 million $ 11.48 million
Aug 5, 1 PM $ 0.0177
+1.17%
$ 8.12 million $ 10.83 million
Aug 5, 12 PM $ 0.0175
-1.63%
$ 8.02 million $ 10.35 million
Aug 5, 11 AM $ 0.0178
+1.94%
$ 8.16 million $ 9.6 million
Aug 5, 10 AM $ 0.0175
+0.93%
$ 8 million $ 8.41 million
Aug 5, 9 AM $ 0.0173
+1.02%
$ 7.93 million $ 7.22 million
Aug 5, 8 AM $ 0.0171
-0.38%
$ 7.85 million $ 7.01 million
Aug 5, 7 AM $ 0.0172
-1.08%
$ 7.88 million $ 6.72 million
Aug 5, 6 AM $ 0.0173
-0.78%
$ 7.93 million $ 5.91 million
Aug 5, 5 AM $ 0.0175
+2.01%
$ 8 million $ 5.45 million
Aug 5, 4 AM $ 0.0171
+3.57%
$ 7.84 million $ 4.31 million
Aug 5, 3 AM $ 0.0165
+1.47%
$ 7.57 million $ 3.36 million
Aug 5, 2 AM $ 0.0163
+3.24%
$ 7.46 million $ 2.99 million
Aug 5, 1 AM $ 0.0158
+1.21%
$ 7.23 million $ 2.79 million
Aug 5, 12 AM $ 0.0156
+0.14%
$ 7.14 million $ 2.77 million
Aug 4, 11 PM $ 0.0156
-0.80%
$ 7.13 million $ 2.77 million
Aug 4, 10 PM $ 0.0157
-0.10%
$ 7.19 million $ 2.81 million
Aug 4, 9 PM $ 0.0157
-0.30%
$ 7.19 million $ 2.81 million
Aug 4, 8 PM $ 0.0158
+0.22%
$ 7.22 million $ 2.85 million
Aug 4, 7 PM $ 0.0157
+0.34%
$ 7.2 million $ 2.91 million
Aug 4, 6 PM $ 0.0157
-0.29%
$ 7.18 million $ 2.96 million
Aug 4, 5 PM $ 0.0157
-0.46%
$ 7.2 million $ 3.1 million
Aug 4, 4 PM $ 0.0158
+0.10%
$ 7.23 million $ 3.16 million
Aug 4, 3 PM $ 0.0158
+1.06%
$ 7.2 million $ 3.27 million
Aug 4, 2 PM $ 0.0156
+0.01%
$ 7.12 million $ 3.21 million
Aug 4, 1 PM $ 0.0156
-0.52%
$ 7.12 million $ 3.29 million
Aug 4, 12 PM $ 0.0157
-0.24%
$ 7.16 million $ 3.22 million
Aug 4, 11 AM $ 0.0157
-0.09%
$ 7.17 million $ 3.2 million