Resolv Historical Data

RESOLV Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0352
+0.00%
$ 13.29 million $ 17.13 million
1:54 AM $ 0.0352
+0.02%
$ 13.28 million $ 17.12 million
1:53 AM $ 0.0352
+0.02%
$ 13.28 million $ 17.1 million
1:52 AM $ 0.0352
+0.06%
$ 13.28 million $ 17.09 million
1:51 AM $ 0.0352
+0.10%
$ 13.28 million $ 17.09 million
1:50 AM $ 0.0352
-0.06%
$ 13.28 million $ 17.09 million
1:49 AM $ 0.0352
-0.07%
$ 13.26 million $ 17.09 million
1:48 AM $ 0.0352
+0.00%
$ 13.26 million $ 17.09 million
1:47 AM $ 0.0352
+0.03%
$ 13.26 million $ 17.09 million
1:46 AM $ 0.0352
-0.07%
$ 13.26 million $ 17.09 million
1:45 AM $ 0.0352
-0.12%
$ 13.26 million $ 17.09 million
1:44 AM $ 0.0352
+0.08%
$ 13.29 million $ 17.09 million
1:43 AM $ 0.0352
-0.02%
$ 13.29 million $ 17.09 million
1:42 AM $ 0.0352
-0.03%
$ 13.29 million $ 17.1 million
1:41 AM $ 0.0352
-0.02%
$ 13.29 million $ 17.12 million
1:40 AM $ 0.0352
+0.34%
$ 13.29 million $ 17.13 million
1:39 AM $ 0.0351
+0.10%
$ 13.24 million $ 17.09 million
1:38 AM $ 0.0351
+0.01%
$ 13.24 million $ 17.1 million
1:37 AM $ 0.0351
+0.00%
$ 13.24 million $ 17.11 million
1:36 AM $ 0.0351
+0.00%
$ 13.24 million $ 17.12 million
1:35 AM $ 0.0351
-0.01%
$ 13.24 million $ 17.12 million
1:34 AM $ 0.0351
-0.07%
$ 13.22 million $ 17.12 million
1:33 AM $ 0.0351
-0.05%
$ 13.22 million $ 17.13 million
1:32 AM $ 0.0351
-0.03%
$ 13.22 million $ 17.13 million
1:31 AM $ 0.0351
-0.07%
$ 13.22 million $ 17.13 million
1:30 AM $ 0.0351
+0.10%
$ 13.22 million $ 17.13 million
1:29 AM $ 0.0351
+0.16%
$ 13.23 million $ 17.13 million
1:28 AM $ 0.0351
+0.01%
$ 13.23 million $ 17.13 million
1:27 AM $ 0.035
+0.01%
$ 13.23 million $ 17.13 million
1:26 AM $ 0.035
+0.00%
$ 13.23 million $ 17.13 million
1:25 AM $ 0.035
-0.02%
$ 13.23 million $ 17.13 million
1:24 AM $ 0.035
+0.14%
$ 13.21 million $ 17.13 million
1:23 AM $ 0.035
-0.01%
$ 13.21 million $ 17.13 million
1:22 AM $ 0.035
+0.04%
$ 13.21 million $ 17.12 million
1:21 AM $ 0.035
+0.00%
$ 13.21 million $ 17.12 million
1:20 AM $ 0.035
+0.25%
$ 13.21 million $ 17.12 million
1:19 AM $ 0.0349
+0.07%
$ 13.15 million $ 17.12 million
1:18 AM $ 0.0349
+0.01%
$ 13.15 million $ 17.12 million
1:17 AM $ 0.0349
+0.09%
$ 13.15 million $ 17.12 million
1:16 AM $ 0.0348
+0.01%
$ 13.15 million $ 17.12 million
1:15 AM $ 0.0348
-0.07%
$ 13.15 million $ 17.12 million
1:14 AM $ 0.0349
-0.14%
$ 13.14 million $ 17.12 million
1:13 AM $ 0.0349
+0.08%
$ 13.14 million $ 17.12 million
1:12 AM $ 0.0349
+0.04%
$ 13.14 million $ 17.12 million
1:11 AM $ 0.0349
-0.48%
$ 13.14 million $ 17.12 million
1:10 AM $ 0.035
-0.02%
$ 13.14 million $ 17.11 million
1:09 AM $ 0.035
+0.14%
$ 13.21 million $ 17.11 million
1:08 AM $ 0.035
-0.12%
$ 13.21 million $ 17.11 million
1:07 AM $ 0.0351
+0.08%
$ 13.21 million $ 17.12 million
1:06 AM $ 0.035
+0.13%
$ 13.21 million $ 17.11 million