Resolv Historical Data

RESOLV Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0174
-0.02%
$ 7.25 million $ 4.21 million
7:00 PM $ 0.0174
+0.06%
$ 7.25 million $ 4.2 million
6:59 PM $ 0.0174
+0.01%
$ 7.12 million $ 4.2 million
6:58 PM $ 0.0173
-0.02%
$ 7.12 million $ 4.2 million
6:57 PM $ 0.0174
+0.01%
$ 7.12 million $ 4.2 million
6:56 PM $ 0.0173
+0.03%
$ 7.12 million $ 4.2 million
6:55 PM $ 0.0173
-0.26%
$ 7.12 million $ 4.2 million
6:54 PM $ 0.0174
+0.00%
$ 7.14 million $ 4.2 million
6:53 PM $ 0.0174
+0.03%
$ 7.14 million $ 4.2 million
6:52 PM $ 0.0174
+0.04%
$ 7.14 million $ 4.2 million
6:51 PM $ 0.0174
-0.05%
$ 7.14 million $ 4.2 million
6:50 PM $ 0.0174
+0.45%
$ 7.14 million $ 4.2 million
6:49 PM $ 0.0173
+0.03%
$ 7.11 million $ 4.2 million
6:48 PM $ 0.0173
+0.06%
$ 7.11 million $ 4.2 million
6:47 PM $ 0.0173
+0.02%
$ 7.11 million $ 4.2 million
6:46 PM $ 0.0173
+0.09%
$ 7.11 million $ 4.19 million
6:45 PM $ 0.0173
-0.01%
$ 7.11 million $ 4.19 million
6:44 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.19 million
6:43 PM $ 0.0173
+0.13%
$ 7.09 million $ 4.18 million
6:42 PM $ 0.0172
+0.06%
$ 7.09 million $ 4.18 million
6:41 PM $ 0.0172
+0.00%
$ 7.09 million $ 4.17 million
6:40 PM $ 0.0172
+0.01%
$ 7.09 million $ 4.17 million
6:39 PM $ 0.0172
-0.03%
$ 7.08 million $ 4.17 million
6:38 PM $ 0.0172
-0.01%
$ 7.08 million $ 4.16 million
6:37 PM $ 0.0172
+0.11%
$ 7.08 million $ 4.16 million
6:36 PM $ 0.0172
+0.03%
$ 7.08 million $ 4.16 million
6:35 PM $ 0.0172
-0.01%
$ 7.08 million $ 4.16 million
6:34 PM $ 0.0172
-0.04%
$ 7.07 million $ 4.16 million
6:33 PM $ 0.0172
+0.09%
$ 7.07 million $ 4.16 million
6:32 PM $ 0.0172
+0.00%
$ 7.07 million $ 4.16 million
6:31 PM $ 0.0172
+0.08%
$ 7.07 million $ 4.16 million
6:30 PM $ 0.0172
-0.15%
$ 7.07 million $ 4.15 million
6:29 PM $ 0.0172
-0.02%
$ 7.07 million $ 4.15 million
6:28 PM $ 0.0172
-0.12%
$ 7.07 million $ 4.15 million
6:27 PM $ 0.0173
-0.17%
$ 7.07 million $ 4.15 million
6:26 PM $ 0.0173
+0.02%
$ 7.07 million $ 4.14 million
6:25 PM $ 0.0173
+0.05%
$ 7.07 million $ 4.13 million
6:24 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.13 million
6:23 PM $ 0.0173
+0.00%
$ 7.09 million $ 4.13 million
6:22 PM $ 0.0173
-0.24%
$ 7.09 million $ 4.13 million
6:21 PM $ 0.0173
+0.17%
$ 7.09 million $ 4.12 million
6:20 PM $ 0.0173
-0.55%
$ 7.09 million $ 4.12 million
6:19 PM $ 0.0174
-0.12%
$ 7.14 million $ 4.11 million
6:18 PM $ 0.0174
-0.29%
$ 7.14 million $ 4.1 million
6:17 PM $ 0.0175
-0.01%
$ 7.14 million $ 4.1 million
6:16 PM $ 0.0175
+0.00%
$ 7.14 million $ 4.09 million
6:15 PM $ 0.0175
+0.53%
$ 7.14 million $ 4.09 million
6:14 PM $ 0.0174
+0.04%
$ 7.13 million $ 4.09 million
6:13 PM $ 0.0174
+0.30%
$ 7.13 million $ 4.08 million
6:12 PM $ 0.0173
+0.19%
$ 7.13 million $ 4.07 million