Resolv Historical Data

RESOLV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0157
-0.30%
$ 7.18 million $ 3.22 million
Aug 4, 9 AM $ 0.0158
-0.77%
$ 7.2 million $ 3.19 million
Aug 4, 8 AM $ 0.0159
-0.68%
$ 7.26 million $ 3.01 million
Aug 4, 7 AM $ 0.016
+0.78%
$ 7.31 million $ 3.2 million
Aug 4, 6 AM $ 0.0159
-0.18%
$ 7.25 million $ 2.95 million
Aug 4, 5 AM $ 0.0159
+0.10%
$ 7.26 million $ 3.12 million
Aug 4, 4 AM $ 0.0159
+0.16%
$ 7.26 million $ 2.9 million
Aug 4, 3 AM $ 0.0159
+0.09%
$ 7.25 million $ 2.9 million
Aug 4, 2 AM $ 0.0159
-0.52%
$ 7.24 million $ 2.94 million
Aug 4, 1 AM $ 0.016
+0.50%
$ 7.28 million $ 2.99 million
Aug 4, 12 AM $ 0.0159
+0.26%
$ 7.24 million $ 3.24 million
Aug 3, 11 PM $ 0.0158
-1.77%
$ 7.22 million $ 3.22 million
Aug 3, 10 PM $ 0.0161
+0.69%
$ 7.35 million $ 3.22 million
Aug 3, 9 PM $ 0.016
-0.06%
$ 7.3 million $ 3.17 million
Aug 3, 8 PM $ 0.016
-0.11%
$ 7.31 million $ 3.14 million
Aug 3, 7 PM $ 0.016
-0.47%
$ 7.31 million $ 3.14 million
Aug 3, 6 PM $ 0.0161
-0.17%
$ 7.35 million $ 3.07 million
Aug 3, 5 PM $ 0.0161
+1.73%
$ 7.36 million $ 2.98 million
Aug 3, 4 PM $ 0.0159
+0.85%
$ 7.24 million $ 2.86 million
Aug 3, 3 PM $ 0.0157
-0.42%
$ 7.18 million $ 2.7 million
Aug 3, 2 PM $ 0.0158
+0.27%
$ 7.21 million $ 2.7 million
Aug 3, 1 PM $ 0.0158
+1.85%
$ 7.19 million $ 2.68 million
Aug 3, 12 PM $ 0.0155
-0.77%
$ 7.06 million $ 2.63 million
Aug 3, 11 AM $ 0.0156
+0.26%
$ 7.11 million $ 2.63 million
Aug 3, 10 AM $ 0.0156
-0.97%
$ 7.09 million $ 2.61 million
Aug 3, 9 AM $ 0.0157
-0.72%
$ 7.16 million $ 2.59 million
Aug 3, 8 AM $ 0.0158
+1.63%
$ 7.21 million $ 2.55 million
Aug 3, 7 AM $ 0.0156
-0.23%
$ 7.1 million $ 2.5 million
Aug 3, 6 AM $ 0.0156
-0.22%
$ 7.12 million $ 2.47 million
Aug 3, 5 AM $ 0.0156
+1.11%
$ 7.13 million $ 2.51 million
Aug 3, 4 AM $ 0.0155
-1.62%
$ 7.06 million $ 2.51 million
Aug 3, 3 AM $ 0.0157
+0.30%
$ 7.17 million $ 2.45 million
Aug 3, 2 AM $ 0.0157
-0.40%
$ 7.15 million $ 2.36 million
Aug 3, 1 AM $ 0.0157
+1.87%
$ 7.18 million $ 2.3 million
Aug 3, 12 AM $ 0.0154
-0.99%
$ 7.05 million $ 2.3 million
Aug 2, 11 PM $ 0.0156
+1.43%
$ 7.12 million $ 2.26 million
Aug 2, 10 PM $ 0.0154
-0.99%
$ 7.02 million $ 2.2 million
Aug 2, 9 PM $ 0.0155
+1.48%
$ 7.09 million $ 2.2 million
Aug 2, 8 PM $ 0.0153
+0.33%
$ 6.98 million $ 2.19 million
Aug 2, 7 PM $ 0.0153
-0.56%
$ 6.96 million $ 2.16 million
Aug 2, 6 PM $ 0.0153
-0.10%
$ 7 million $ 2.22 million
Aug 2, 5 PM $ 0.0154
-0.15%
$ 7.01 million $ 2.28 million
Aug 2, 4 PM $ 0.0154
+0.07%
$ 7.02 million $ 2.33 million
Aug 2, 3 PM $ 0.0154
-0.89%
$ 7.01 million $ 2.34 million
Aug 2, 2 PM $ 0.0155
+0.80%
$ 7.07 million $ 2.34 million
Aug 2, 1 PM $ 0.0154
-0.72%
$ 7.02 million $ 2.3 million
Aug 2, 12 PM $ 0.0155
+0.11%
$ 7.07 million $ 2.27 million
Aug 2, 11 AM $ 0.0155
-0.17%
$ 7.06 million $ 2.29 million
Aug 2, 10 AM $ 0.0155
-0.63%
$ 7.07 million $ 2.3 million
Aug 2, 9 AM $ 0.0156
-0.14%
$ 7.12 million $ 2.31 million