Resolv Historical Data

RESOLV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0396
+0.01%
$ 14.85 million $ 8 million
Apr 4, 7 PM $ 0.0396
+1.03%
$ 14.85 million $ 7.82 million
Apr 4, 6 PM $ 0.0392
+0.13%
$ 14.69 million $ 7.62 million
Apr 4, 5 PM $ 0.0391
+0.79%
$ 14.67 million $ 7.62 million
Apr 4, 4 PM $ 0.0388
-0.04%
$ 14.56 million $ 7.5 million
Apr 4, 3 PM $ 0.0388
-2.08%
$ 14.56 million $ 7.58 million
Apr 4, 2 PM $ 0.0397
+1.46%
$ 14.87 million $ 8.82 million
Apr 4, 1 PM $ 0.0391
+0.67%
$ 14.66 million $ 8.35 million
Apr 4, 12 PM $ 0.0388
-0.46%
$ 14.56 million $ 8.94 million
Apr 4, 11 AM $ 0.039
-0.57%
$ 14.63 million $ 9.2 million
Apr 4, 10 AM $ 0.0392
-0.24%
$ 14.71 million $ 9.58 million
Apr 4, 9 AM $ 0.0393
+0.48%
$ 14.75 million $ 10.19 million
Apr 4, 8 AM $ 0.0391
-1.87%
$ 14.68 million $ 10.28 million
Apr 4, 7 AM $ 0.0399
-0.63%
$ 14.96 million $ 11 million
Apr 4, 6 AM $ 0.0401
+1.53%
$ 15.05 million $ 11.26 million
Apr 4, 5 AM $ 0.0395
+0.25%
$ 14.82 million $ 10.83 million
Apr 4, 4 AM $ 0.0394
+1.09%
$ 14.79 million $ 11.57 million
Apr 4, 3 AM $ 0.039
-0.83%
$ 14.63 million $ 12.48 million
Apr 4, 2 AM $ 0.0393
+0.43%
$ 14.75 million $ 13.41 million
Apr 4, 1 AM $ 0.0392
-0.17%
$ 14.69 million $ 13.18 million
Apr 4, 12 AM $ 0.0392
+1.29%
$ 14.71 million $ 13.37 million
Apr 3, 11 PM $ 0.0387
+0.35%
$ 14.53 million $ 13.65 million
Apr 3, 10 PM $ 0.0386
-0.94%
$ 14.47 million $ 14 million
Apr 3, 9 PM $ 0.039
+0.27%
$ 14.61 million $ 14.59 million
Apr 3, 8 PM $ 0.0389
-0.77%
$ 14.57 million $ 14.78 million
Apr 3, 7 PM $ 0.0392
-0.69%
$ 14.69 million $ 15.93 million
Apr 3, 6 PM $ 0.0394
-0.77%
$ 14.79 million $ 16.58 million
Apr 3, 5 PM $ 0.0397
+0.01%
$ 14.9 million $ 17.85 million
Apr 3, 4 PM $ 0.0398
-0.91%
$ 14.91 million $ 19.39 million
Apr 3, 3 PM $ 0.0401
-0.93%
$ 15.05 million $ 23.79 million
Apr 3, 2 PM $ 0.0405
+0.28%
$ 15.19 million $ 36.19 million
Apr 3, 1 PM $ 0.0404
-2.10%
$ 15.14 million $ 38.58 million
Apr 3, 12 PM $ 0.0413
+0.05%
$ 15.47 million $ 39.93 million
Apr 3, 11 AM $ 0.0412
-0.60%
$ 15.46 million $ 39.6 million
Apr 3, 10 AM $ 0.0415
-0.93%
$ 15.56 million $ 40.27 million
Apr 3, 9 AM $ 0.0419
+1.52%
$ 15.7 million $ 41.88 million
Apr 3, 8 AM $ 0.0412
+0.01%
$ 15.47 million $ 42.29 million
Apr 3, 7 AM $ 0.0412
-1.20%
$ 15.46 million $ 43.29 million
Apr 3, 6 AM $ 0.0417
-0.64%
$ 15.65 million $ 43.74 million
Apr 3, 5 AM $ 0.042
-0.25%
$ 15.75 million $ 43.92 million
Apr 3, 4 AM $ 0.0421
-0.85%
$ 15.79 million $ 43.23 million
Apr 3, 3 AM $ 0.0425
-0.12%
$ 15.92 million $ 42.44 million
Apr 3, 2 AM $ 0.0425
-0.81%
$ 15.94 million $ 42.11 million
Apr 3, 1 AM $ 0.0429
-0.42%
$ 16.07 million $ 42.67 million
Apr 3, 12 AM $ 0.043
+0.61%
$ 16.14 million $ 41.94 million
Apr 2, 11 PM $ 0.0428
-2.59%
$ 16.04 million $ 41.46 million
Apr 2, 10 PM $ 0.0439
+0.47%
$ 16.47 million $ 41.08 million
Apr 2, 9 PM $ 0.0437
-0.51%
$ 16.39 million $ 40.8 million
Apr 2, 8 PM $ 0.0439
-2.96%
$ 16.48 million $ 40.54 million
Apr 2, 7 PM $ 0.0453
-0.88%
$ 16.98 million $ 39.86 million