Coinranking
Resolv Historical Data
RESOLV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 1 PM | $ 0.0202 | -0.15% | ||
| Jun 4, 12 PM | $ 0.0203 | +2.12% | ||
| Jun 4, 11 AM | $ 0.0198 | +1.73% | ||
| Jun 4, 10 AM | $ 0.0195 | -0.17% | ||
| Jun 4, 9 AM | $ 0.0195 | -2.61% | ||
| Jun 4, 8 AM | $ 0.02 | -0.39% | ||
| Jun 4, 7 AM | $ 0.0201 | -2.35% | ||
| Jun 4, 6 AM | $ 0.0206 | -0.91% | ||
| Jun 4, 5 AM | $ 0.0208 | -2.67% | ||
| Jun 4, 4 AM | $ 0.0214 | -0.53% | ||
| Jun 4, 3 AM | $ 0.0215 | +4.75% | ||
| Jun 4, 2 AM | $ 0.0205 | -3.33% | ||
| Jun 4, 1 AM | $ 0.0212 | -5.12% | ||
| Jun 4, 12 AM | $ 0.0223 | -1.45% | ||
| Jun 3, 11 PM | $ 0.0227 | -1.26% | ||
| Jun 3, 10 PM | $ 0.023 | -0.99% | ||
| Jun 3, 9 PM | $ 0.0232 | +3.36% | ||
| Jun 3, 8 PM | $ 0.0224 | -1.59% | ||
| Jun 3, 7 PM | $ 0.0228 | -0.53% | ||
| Jun 3, 6 PM | $ 0.0229 | +0.18% | ||
| Jun 3, 5 PM | $ 0.0229 | +0.75% | ||
| Jun 3, 4 PM | $ 0.0227 | -0.64% | ||
| Jun 3, 3 PM | $ 0.0228 | -0.56% | ||
| Jun 3, 2 PM | $ 0.023 | +0.03% | ||
| Jun 3, 1 PM | $ 0.023 | +0.18% | ||
| Jun 3, 12 PM | $ 0.0229 | -1.04% | ||
| Jun 3, 11 AM | $ 0.0232 | +0.03% | ||
| Jun 3, 10 AM | $ 0.0232 | +2.18% | ||
| Jun 3, 9 AM | $ 0.0227 | +0.76% | ||
| Jun 3, 8 AM | $ 0.0225 | -0.76% | ||
| Jun 3, 7 AM | $ 0.0227 | +0.58% | ||
| Jun 3, 6 AM | $ 0.0225 | -0.10% | ||
| Jun 3, 5 AM | $ 0.0226 | +1.43% | ||
| Jun 3, 4 AM | $ 0.0222 | +2.62% | ||
| Jun 3, 3 AM | $ 0.0217 | -1.17% | ||
| Jun 3, 2 AM | $ 0.0219 | -0.41% | ||
| Jun 3, 1 AM | $ 0.022 | -0.23% | ||
| Jun 3, 12 AM | $ 0.0221 | +1.66% | ||
| Jun 2, 11 PM | $ 0.0217 | -0.96% | ||
| Jun 2, 10 PM | $ 0.0219 | -2.45% | ||
| Jun 2, 9 PM | $ 0.0225 | -0.70% | ||
| Jun 2, 8 PM | $ 0.0226 | +1.66% | ||
| Jun 2, 7 PM | $ 0.0223 | +1.24% | ||
| Jun 2, 6 PM | $ 0.022 | -1.47% | ||
| Jun 2, 5 PM | $ 0.0223 | +0.11% | ||
| Jun 2, 4 PM | $ 0.0223 | +1.71% | ||
| Jun 2, 3 PM | $ 0.0219 | -1.56% | ||
| Jun 2, 2 PM | $ 0.0223 | -2.40% | ||
| Jun 2, 1 PM | $ 0.0228 | -2.48% | ||
| Jun 2, 12 PM | $ 0.0234 | +2.88% | ||